We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.59 | 0.01 | 0.22 | 4.74 | 4.79 | 4.3099999 | 0 |
| 1715702100 | 4.58 | -0.01 | -0.22 | 4.72 | 4.75 | 4.41 | 0 |
| 1715615700 | 4.59 | -0.2 | -4.18 | 4.85 | 4.88 | 4.58 | 0 |
| 1715356500 | 4.79 | -0.26 | -5.15 | 5.05 | 5.08 | 4.7699999 | 0 |
| 1715270100 | 5.05 | 0.24 | 4.99 | 4.85 | 5.05 | 4.79 | 0 |
| 1715183700 | 4.8099999 | -0.11 | -2.24 | 4.97 | 4.98 | 4.7 | 0 |
| 1715097300 | 4.92 | 0.21 | 4.46 | 4.9 | 4.99 | 4.85 | 60 |
| 1715010900 | 4.71 | 0.08 | 1.73 | 4.69 | 4.75 | 4.57 | 0 |
| 1714751700 | 4.63 | 0.37 | 8.69 | 4.62 | 4.84 | 4.5199999 | 0 |
| 1714665300 | 4.26 | 0.15 | 3.65 | 4.21 | 4.41 | 4.2 | 60 |
| 1714492500 | 4.11 | -0.02 | -0.48 | 4.51 | 4.51 | 4.09 | 0 |
| 1714406100 | 4.13 | 0.07 | 1.72 | 4.32 | 4.5199999 | 4.08 | 0 |
| 1714146900 | 4.0599999 | 0.75 | 22.66 | 4.16 | 4.23 | 3.81 | 50 |
| 1714060500 | 3.31 | -0.59 | -15.13 | 3.42 | 3.58 | 3.16 | 65 |
| 1713974100 | 3.9 | -0.09 | -2.26 | 4.24 | 4.29 | 3.89 | 0 |
| 1713887700 | 3.99 | 0.26 | 6.97 | 3.98 | 4.14 | 3.82 | 0 |
| 1713801300 | 3.73 | -0.11 | -2.86 | 3.83 | 4.11 | 3.68 | 0 |
| 1713542100 | 3.84 | -0.55 | -12.53 | 3.88 | 4.17 | 3.78 | 0 |
| 1713455700 | 4.39 | -0.07 | -1.57 | 4.44 | 4.48 | 4.21 | 0 |
| 1713369300 | 4.46 | -0.18 | -3.88 | 4.61 | 4.72 | 4.46 | 0 |
| 1713282900 | 4.64 | -0.2 | -4.13 | 4.57 | 4.67 | 4.42 | 0 |
| 1713196500 | 4.84 | -0.08 | -1.63 | 4.82 | 5.04 | 4.82 | 0 |
| 1712937300 | 4.92 | 0.1 | 2.07 | 5.12 | 5.21 | 4.8099999 | 0 |
| 1712850900 | 4.82 | 0.16 | 3.43 | 4.75 | 4.93 | 4.61 | 210 |
| 1712764500 | 4.66 | 0.06 | 1.30 | 4.73 | 4.7699999 | 4.43 | 0 |
| 1712678100 | 4.6 | -0.16 | -3.36 | 4.75 | 4.86 | 4.6 | 0 |
| 1712591700 | 4.76 | 0.14 | 3.03 | 4.69 | 4.95 | 4.67 | 55 |
| 1712332500 | 4.62 | 0.07 | 1.54 | 4.28 | 4.68 | 4.2699999 | 0 |
| 1712246100 | 4.55 | 0.11 | 2.48 | 4.5199999 | 4.63 | 4.48 | 90 |
| 1712159700 | 4.44 | 0.26 | 6.22 | 4.32 | 4.44 | 4.23 | 0 |
| 1712073300 | 4.18 | -0.02 | -0.48 | 4.3099999 | 4.4 | 4.08 | 0 |
| 1711644900 | 4.2 | 0.11 | 2.69 | 4.2 | 4.33 | 4.17 | 0 |
| 1711558500 | 4.09 | -0.08 | -1.92 | 4.18 | 4.26 | 4.0199999 | 0 |
| 1711472100 | 4.17 | 0.01 | 0.24 | 4.28 | 4.36 | 4.13 | 0 |
| 1711385700 | 4.16 | 0.04 | 0.97 | 4.13 | 4.2699999 | 4.03 | 0 |
| 1711126500 | 4.12 | -0.09 | -2.14 | 4.13 | 4.18 | 3.94 | 0 |
| 1711040100 | 4.21 | 0.47 | 12.57 | 4.16 | 4.34 | 4.13 | 0 |
| 1710953700 | 3.74 | -0.07 | -1.84 | 3.91 | 3.94 | 3.73 | 0 |
| 1710867300 | 3.81 | 0.06 | 1.60 | 3.74 | 3.82 | 3.66 | 0 |
| 1710780900 | 3.75 | 0.07 | 1.90 | 3.82 | 3.9 | 3.74 | 70 |
| 1710521700 | 3.68 | -0.32 | -8.00 | 4.16 | 4.22 | 3.68 | 0 |
| 1710435300 | 4 | 0.08 | 2.04 | 3.99 | 4.17 | 3.93 | 160 |
| 1710348900 | 3.92 | 0.1 | 2.62 | 3.87 | 3.95 | 3.81 | 0 |
| 1710262500 | 3.82 | 0.3 | 8.52 | 3.63 | 3.93 | 3.51 | 0 |
| 1710176100 | 3.52 | -0.45 | -11.34 | 3.82 | 3.82 | 3.46 | 0 |
| 1709916900 | 3.97 | 0.09 | 2.32 | 3.97 | 4.1 | 3.9 | 0 |
| 1709830500 | 3.88 | 0.1 | 2.65 | 3.63 | 3.92 | 3.59 | 0 |
| 1709744100 | 3.78 | 0 | 0.00 | 3.78 | 3.92 | 3.66 | 0 |
| 1709657700 | 3.78 | -0.41 | -9.79 | 4.0599999 | 4.07 | 3.74 | 0 |
| 1709571300 | 4.19 | 0.1 | 2.44 | 4.17 | 4.28 | 4.12 | 0 |
| 1709312100 | 4.09 | 0.27 | 7.07 | 4.07 | 4.16 | 3.96 | 0 |
| 1709225700 | 3.82 | 0.11 | 2.96 | 3.63 | 3.84 | 3.57 | 0 |
| 1709139300 | 3.71 | -0.04 | -1.07 | 3.74 | 3.74 | 3.65 | 0 |
| 1709052900 | 3.75 | -0.09 | -2.34 | 3.81 | 3.88 | 3.74 | 60 |
| 1708966500 | 3.84 | 0.06 | 1.59 | 3.87 | 4.03 | 3.82 | 0 |
| 1708707300 | 3.78 | 0.16 | 4.42 | 3.87 | 3.92 | 3.71 | 0 |
| 1708620900 | 3.62 | 0.37 | 11.38 | 3.55 | 3.74 | 3.54 | 68 |
| 1708534500 | 3.25 | 0.12 | 3.83 | 3.37 | 3.46 | 3.2 | 0 |
| 1708448100 | 3.13 | -0.22 | -6.57 | 3.33 | 3.38 | 3.09 | 200 |
| 1708361700 | 3.35 | -0.08 | -2.33 | 3.36 | 3.44 | 3.33 | 0 |
| 1708102500 | 3.43 | 0.14 | 4.26 | 3.44 | 3.56 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
