We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715615700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715356500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715270100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715183700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715097300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715010900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714751700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714665300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714492500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714406100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714146900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714060500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713974100 | 0.14 | -0.054 | -27.84 | 0.1685 | 0.1785 | 0.14 | 25000 |
| 1713887700 | 0.194 | -0.0165 | -7.84 | 0.226 | 0.236 | 0.1729999 | 5000 |
| 1713801300 | 0.2105 | 0.009 | 4.47 | 0.1785 | 0.214 | 0.147 | 2000 |
| 1713542100 | 0.2015 | -0.0155 | -7.14 | 0.2795 | 0.2795 | 0.1815 | 0 |
| 1713455700 | 0.217 | -0.0225 | -9.39 | 0.269 | 0.2829999 | 0.215 | 5000 |
| 1713369300 | 0.2395 | 0.0105 | 4.59 | 0.2065 | 0.2605 | 0.2054999 | 0 |
| 1713282900 | 0.229 | -0.061 | -21.03 | 0.303 | 0.306 | 0.201 | 13500 |
| 1713196500 | 0.29 | -0.073 | -20.11 | 0.332 | 0.341 | 0.263 | 0 |
| 1712937300 | 0.363 | 0.114 | 45.78 | 0.2675 | 0.4079999 | 0.266 | 21000 |
| 1712850900 | 0.249 | -0.053 | -17.55 | 0.277 | 0.31 | 0.2445 | 2500 |
| 1712764500 | 0.302 | -0.066 | -17.93 | 0.369 | 0.39 | 0.2915 | 20000 |
| 1712678100 | 0.368 | 0.072 | 24.32 | 0.306 | 0.374 | 0.299 | 3000 |
| 1712591700 | 0.296 | -0.047 | -13.70 | 0.303 | 0.308 | 0.279 | 3000 |
| 1712332500 | 0.343 | -0.048 | -12.28 | 0.417 | 0.417 | 0.337 | 0 |
| 1712246100 | 0.391 | 0.0450001 | 13.01 | 0.365 | 0.404 | 0.352 | 0 |
| 1712159700 | 0.3459999 | 0.0109999 | 3.28 | 0.358 | 0.389 | 0.319 | 0 |
| 1712073300 | 0.335 | -0.127 | -27.49 | 0.386 | 0.414 | 0.316 | 10000 |
| 1711644900 | 0.462 | -0.007 | -1.49 | 0.449 | 0.466 | 0.431 | 2000 |
| 1711558500 | 0.469 | 0.057 | 13.83 | 0.431 | 0.472 | 0.417 | 900 |
| 1711472100 | 0.412 | 0.023 | 5.91 | 0.399 | 0.421 | 0.389 | 0 |
| 1711385700 | 0.389 | -0.054 | -12.19 | 0.439 | 0.446 | 0.388 | 8000 |
| 1711126500 | 0.443 | 0.074 | 20.05 | 0.386 | 0.455 | 0.377 | 4000 |
| 1711040100 | 0.369 | 0.035 | 10.48 | 0.339 | 0.39 | 0.323 | 0 |
| 1710953700 | 0.334 | 0.01 | 3.09 | 0.337 | 0.36 | 0.332 | 0 |
| 1710867300 | 0.324 | 0.012 | 3.85 | 0.308 | 0.337 | 0.303 | 0 |
| 1710780900 | 0.312 | -0.02 | -6.02 | 0.3449999 | 0.3449999 | 0.301 | 0 |
| 1710521700 | 0.332 | -0.027 | -7.52 | 0.343 | 0.351 | 0.321 | 10000 |
| 1710435300 | 0.359 | -0.071 | -16.51 | 0.398 | 0.421 | 0.3449999 | 0 |
| 1710348900 | 0.43 | -0.033 | -7.13 | 0.485 | 0.492 | 0.422 | 0 |
| 1710262500 | 0.463 | -0.034 | -6.84 | 0.488 | 0.518 | 0.449 | 5000 |
| 1710176100 | 0.497 | -0.03 | -5.69 | 0.535 | 0.556 | 0.479 | 0 |
| 1709916900 | 0.527 | 0.022 | 4.36 | 0.504 | 0.559 | 0.502 | 2660 |
| 1709830500 | 0.505 | 0.035 | 7.45 | 0.458 | 0.549 | 0.448 | 0 |
| 1709744100 | 0.47 | -0.015 | -3.09 | 0.476 | 0.485 | 0.439 | 2000 |
| 1709657700 | 0.485 | 0.081 | 20.05 | 0.414 | 0.504 | 0.413 | 0 |
| 1709571300 | 0.404 | 0.016 | 4.12 | 0.383 | 0.416 | 0.371 | 700 |
| 1709312100 | 0.388 | -0.014 | -3.48 | 0.37 | 0.4099999 | 0.329 | 0 |
| 1709225700 | 0.402 | 0.0540001 | 15.52 | 0.356 | 0.402 | 0.295 | 27000 |
| 1709139300 | 0.3479999 | -0.008 | -2.25 | 0.351 | 0.372 | 0.3439999 | 0 |
| 1709052900 | 0.356 | -0.033 | -8.48 | 0.371 | 0.401 | 0.356 | 0 |
| 1708966500 | 0.389 | -0.073 | -15.80 | 0.484 | 0.485 | 0.388 | 660 |
| 1708707300 | 0.462 | 0.07 | 17.86 | 0.373 | 0.462 | 0.3449999 | 5350 |
| 1708620900 | 0.392 | -0.004 | -1.01 | 0.372 | 0.414 | 0.321 | 22350 |
| 1708534500 | 0.396 | -0.072 | -15.38 | 0.444 | 0.468 | 0.394 | 205000 |
| 1708448100 | 0.468 | 0.039 | 9.09 | 0.43 | 0.476 | 0.429 | 5000 |
| 1708361700 | 0.429 | -0.014 | -3.16 | 0.445 | 0.453 | 0.423 | 0 |
| 1708102500 | 0.443 | -0.06 | -11.93 | 0.47 | 0.474 | 0.423 | 2800 |
| 1708016100 | 0.503 | -0.006 | -1.18 | 0.552 | 0.5629999 | 0.503 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
