We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.845 | 0.11 | 4.02 | 2.805 | 2.8849999 | 2.74 | 0 |
| 1715615700 | 2.735 | -0.25 | -8.38 | 2.89 | 2.89 | 2.735 | 0 |
| 1715356500 | 2.985 | 0.26 | 9.34 | 2.94 | 3.1 | 2.935 | 0 |
| 1715270100 | 2.73 | 0.12 | 4.60 | 2.585 | 2.75 | 2.515 | 0 |
| 1715183700 | 2.61 | 0.02 | 0.97 | 2.61 | 2.625 | 2.5099999 | 0 |
| 1715097300 | 2.585 | -0.08 | -3.00 | 2.6349999 | 2.65 | 2.555 | 0 |
| 1715010900 | 2.665 | 0.24 | 9.67 | 2.58 | 2.72 | 2.58 | 0 |
| 1714751700 | 2.43 | -0.12 | -4.71 | 2.55 | 2.615 | 2.355 | 0 |
| 1714665300 | 2.55 | 0.03 | 1.19 | 2.625 | 2.6549999 | 2.415 | 0 |
| 1714492500 | 2.52 | -0.31 | -10.95 | 2.71 | 2.71 | 2.49 | 0 |
| 1714406100 | 2.83 | 0 | 0.18 | 2.775 | 2.89 | 2.7599999 | 0 |
| 1714146900 | 2.825 | 0 | 0.00 | 2.865 | 2.965 | 2.805 | 0 |
| 1714060500 | 2.825 | 0.01 | 0.18 | 2.705 | 2.9 | 2.69 | 0 |
| 1713974100 | 2.82 | 0.07 | 2.55 | 2.805 | 2.865 | 2.665 | 0 |
| 1713887700 | 2.75 | -0.12 | -4.01 | 2.64 | 2.815 | 2.525 | 0 |
| 1713801300 | 2.865 | -0.52 | -15.24 | 3.11 | 3.13 | 2.865 | 0 |
| 1713542100 | 3.38 | 0.07 | 2.11 | 3.3 | 3.39 | 3.23 | 0 |
| 1713455700 | 3.31 | -0.03 | -0.90 | 3.25 | 3.37 | 3.2 | 0 |
| 1713369300 | 3.34 | 0.03 | 0.91 | 3.2599999 | 3.42 | 3.25 | 0 |
| 1713282900 | 3.31 | 0.26 | 8.52 | 3.38 | 3.41 | 3.18 | 0 |
| 1713196500 | 3.05 | -0.43 | -12.36 | 3.14 | 3.15 | 2.865 | 0 |
| 1712937300 | 3.48 | 0.55 | 18.77 | 3.35 | 3.77 | 3.34 | 0 |
| 1712850900 | 2.93 | 0.02 | 0.69 | 2.935 | 2.985 | 2.835 | 0 |
| 1712764500 | 2.91 | -0.05 | -1.69 | 3.05 | 3.07 | 2.815 | 0 |
| 1712678100 | 2.96 | -0.1 | -3.27 | 3.17 | 3.22 | 2.955 | 0 |
| 1712591700 | 3.06 | 0.02 | 0.66 | 3.07 | 3.16 | 2.985 | 15500 |
| 1712332500 | 3.04 | 0.26 | 9.35 | 2.705 | 3.04 | 2.675 | 0 |
| 1712246100 | 2.7799999 | 0.03 | 1.09 | 2.81 | 2.825 | 2.715 | 0 |
| 1712159700 | 2.75 | 0.19 | 7.21 | 2.75 | 2.75 | 2.6349999 | 0 |
| 1712073300 | 2.565 | 0.28 | 12.25 | 2.535 | 2.705 | 2.535 | 0 |
| 1711644900 | 2.285 | 0.21 | 9.86 | 2.125 | 2.285 | 2.095 | 0 |
| 1711558500 | 2.08 | 0.1 | 5.05 | 1.98 | 2.115 | 1.98 | 0 |
| 1711472100 | 1.98 | -0.02 | -0.75 | 1.945 | 2.12 | 1.93 | 0 |
| 1711385700 | 1.995 | 0.04 | 1.79 | 1.93 | 2.015 | 1.925 | 0 |
| 1711126500 | 1.96 | -0.08 | -3.92 | 1.99 | 2.035 | 1.955 | 0 |
| 1711040100 | 2.04 | 0.12 | 6.25 | 2.225 | 2.2599999 | 1.975 | 0 |
| 1710953700 | 1.92 | -0.01 | -0.26 | 1.92 | 1.96 | 1.885 | 0 |
| 1710867300 | 1.925 | -0.04 | -1.79 | 1.935 | 1.935 | 1.885 | 0 |
| 1710780900 | 1.96 | -0.04 | -2.00 | 1.885 | 1.975 | 1.885 | 0 |
| 1710521700 | 2 | 0.02 | 1.01 | 2.035 | 2.05 | 1.965 | 0 |
| 1710435300 | 1.98 | -0.09 | -4.35 | 2.04 | 2.055 | 1.95 | 0 |
| 1710348900 | 2.07 | 0.04 | 2.22 | 1.995 | 2.07 | 1.98 | 0 |
| 1710262500 | 2.025 | -0.14 | -6.25 | 2.11 | 2.14 | 1.975 | 250 |
| 1710176100 | 2.16 | 0.03 | 1.41 | 2.14 | 2.19 | 2.12 | 0 |
| 1709916900 | 2.13 | 0.1 | 4.93 | 2.045 | 2.185 | 2.0299999 | 10750 |
| 1709830500 | 2.0299999 | 0.06 | 3.31 | 2.025 | 2.075 | 1.995 | 0 |
| 1709744100 | 1.965 | 0.1 | 5.08 | 1.86 | 1.965 | 1.83 | 0 |
| 1709657700 | 1.87 | 0.07 | 3.60 | 1.81 | 1.945 | 1.795 | 0 |
| 1709571300 | 1.805 | 0.25 | 16.08 | 1.61 | 1.805 | 1.585 | 0 |
| 1709312100 | 1.555 | 0.17 | 11.95 | 1.3939999 | 1.56 | 1.357 | 0 |
| 1709225700 | 1.389 | 0.06 | 4.44 | 1.337 | 1.405 | 1.297 | 0 |
| 1709139300 | 1.33 | -0.01 | -0.52 | 1.309 | 1.349 | 1.293 | 0 |
| 1709052900 | 1.337 | 0.02 | 1.21 | 1.345 | 1.367 | 1.329 | 0 |
| 1708966500 | 1.321 | -0.06 | -4.28 | 1.359 | 1.373 | 1.315 | 0 |
| 1708707300 | 1.3799999 | 0.04 | 2.83 | 1.321 | 1.381 | 1.299 | 0 |
| 1708620900 | 1.342 | -0.03 | -2.33 | 1.3799999 | 1.397 | 1.34 | 0 |
| 1708534500 | 1.374 | -0.03 | -1.79 | 1.403 | 1.407 | 1.369 | 0 |
| 1708448100 | 1.399 | 0.04 | 3.32 | 1.368 | 1.411 | 1.366 | 0 |
| 1708361700 | 1.354 | 0.02 | 1.27 | 1.3879999 | 1.393 | 1.345 | 0 |
| 1708102500 | 1.337 | 0.04 | 2.93 | 1.313 | 1.343 | 1.284 | 0 |
| 1708016100 | 1.299 | 0.03 | 2.53 | 1.2689999 | 1.335 | 1.2689999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
