We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 7.58 | -0.28 | -3.56 | 7.58 | 7.71 | 7.2 | 0 |
| 1716479700 | 7.86 | 0.04 | 0.51 | 8.09 | 8.25 | 7.71 | 0 |
| 1716393300 | 7.82 | 0.18 | 2.36 | 7.86 | 7.98 | 7.66 | 0 |
| 1716306900 | 7.64 | 0.46 | 6.41 | 7.4 | 7.68 | 7.27 | 0 |
| 1716220500 | 7.18 | 0.43 | 6.37 | 7.11 | 7.38 | 6.91 | 0 |
| 1715961300 | 6.75 | -0.4 | -5.59 | 7.13 | 7.22 | 6.66 | 0 |
| 1715874900 | 7.15 | 0.24 | 3.47 | 7.34 | 7.34 | 7.1 | 0 |
| 1715788500 | 6.91 | 0.61 | 9.68 | 6.67 | 6.93 | 6.54 | 5 |
| 1715702100 | 6.3 | 0.03 | 0.48 | 6.44 | 6.5199999 | 6.08 | 0 |
| 1715615700 | 6.2699999 | -0.01 | -0.16 | 6.88 | 6.97 | 6.01 | 0 |
| 1715356500 | 6.28 | 0.1 | 1.62 | 6.42 | 6.5199999 | 6.22 | 0 |
| 1715270100 | 6.18 | 0.05 | 0.82 | 6.05 | 6.19 | 5.89 | 0 |
| 1715183700 | 6.13 | -0.1 | -1.61 | 6.1 | 6.21 | 5.8099999 | 0 |
| 1715097300 | 6.23 | 0.29 | 4.88 | 6.43 | 6.5199999 | 6.11 | 0 |
| 1715010900 | 5.94 | 0.34 | 6.07 | 5.9 | 6.03 | 5.67 | 0 |
| 1714751700 | 5.6 | 0.75 | 15.46 | 5.15 | 5.68 | 5.1 | 50 |
| 1714665300 | 4.85 | 0.01 | 0.21 | 5.0599999 | 5.17 | 4.7 | 0 |
| 1714492500 | 4.84 | -0.36 | -6.92 | 5.5 | 5.5599999 | 4.84 | 0 |
| 1714406100 | 5.2 | -0.83 | -13.76 | 6.04 | 6.13 | 5.15 | 0 |
| 1714146900 | 6.03 | 1.54 | 34.30 | 6.97 | 6.97 | 5.78 | 100 |
| 1714060500 | 4.49 | -1.48 | -24.79 | 5.5199999 | 5.64 | 4.2699999 | 0 |
| 1713974100 | 5.97 | 0.15 | 2.58 | 6.36 | 6.48 | 5.97 | 0 |
| 1713887700 | 5.82 | 0.76 | 15.02 | 5.42 | 5.96 | 5.42 | 0 |
| 1713801300 | 5.0599999 | -0.31 | -5.77 | 5.42 | 5.61 | 4.9 | 0 |
| 1713542100 | 5.37 | -0.93 | -14.76 | 5.39 | 5.93 | 5.21 | 100 |
| 1713455700 | 6.3 | -0.31 | -4.69 | 6.7 | 6.8 | 5.96 | 0 |
| 1713369300 | 6.61 | -0.3 | -4.34 | 6.78 | 7.12 | 6.61 | 0 |
| 1713282900 | 6.91 | -0.49 | -6.62 | 6.68 | 6.92 | 6.61 | 0 |
| 1713196500 | 7.4 | -0.16 | -2.12 | 7.61 | 7.92 | 7.4 | 350 |
| 1712937300 | 7.56 | -0.03 | -0.40 | 8.1199999 | 8.23 | 7.3 | 0 |
| 1712850900 | 7.59 | 0.34 | 4.69 | 7.63 | 7.97 | 7.4 | 0 |
| 1712764500 | 7.25 | -0.12 | -1.63 | 7.81 | 7.97 | 7.15 | 0 |
| 1712678100 | 7.37 | -0.28 | -3.66 | 7.77 | 7.84 | 7.26 | 0 |
| 1712591700 | 7.65 | 0.14 | 1.86 | 7.83 | 7.86 | 7.45 | 0 |
| 1712332500 | 7.51 | -0.2 | -2.59 | 7.29 | 7.51 | 7.17 | 0 |
| 1712246100 | 7.71 | 0.26 | 3.49 | 7.57 | 7.78 | 7.45 | 0 |
| 1712159700 | 7.45 | 0.14 | 1.92 | 7.43 | 7.53 | 7.14 | 0 |
| 1712073300 | 7.31 | 0.06 | 0.83 | 7.47 | 7.84 | 7.04 | 0 |
| 1711644900 | 7.25 | 0 | 0.00 | 7.42 | 7.55 | 7.24 | 0 |
| 1711558500 | 7.25 | -0.32 | -4.23 | 7.6 | 7.76 | 7.19 | 0 |
| 1711472100 | 7.57 | -0.11 | -1.43 | 7.7 | 7.94 | 7.54 | 0 |
| 1711385700 | 7.68 | -0.23 | -2.91 | 8.14 | 8.14 | 7.41 | 180 |
| 1711126500 | 7.91 | -0.29 | -3.54 | 8.3 | 8.47 | 7.87 | 0 |
| 1711040100 | 8.2 | 0.66 | 8.75 | 8.15 | 8.27 | 7.93 | 0 |
| 1710953700 | 7.54 | 0.14 | 1.89 | 7.48 | 7.68 | 7.35 | 0 |
| 1710867300 | 7.4 | 0.17 | 2.35 | 7.12 | 7.43 | 6.91 | 0 |
| 1710780900 | 7.23 | 0.48 | 7.11 | 7.22 | 7.3 | 6.69 | 0 |
| 1710521700 | 6.75 | -1.03 | -13.24 | 7.98 | 8.25 | 6.75 | 0 |
| 1710435300 | 7.78 | 0.98 | 14.41 | 7.14 | 7.98 | 7.07 | 0 |
| 1710348900 | 6.8 | 0.11 | 1.64 | 7.02 | 7.28 | 6.5599999 | 600 |
| 1710262500 | 6.69 | 0.94 | 16.35 | 6.14 | 6.8 | 6.13 | 0 |
| 1710176100 | 5.75 | -0.46 | -7.41 | 6.13 | 6.13 | 5.63 | 0 |
| 1709916900 | 6.21 | -0.04 | -0.64 | 6.39 | 6.48 | 6.13 | 0 |
| 1709830500 | 6.25 | 0.44 | 7.57 | 5.68 | 6.26 | 5.51 | 0 |
| 1709744100 | 5.8099999 | -0.16 | -2.68 | 6.08 | 6.2699999 | 5.48 | 0 |
| 1709657700 | 5.97 | -1.04 | -14.84 | 6.89 | 6.98 | 5.8 | 0 |
| 1709571300 | 7.01 | 0.16 | 2.34 | 7.16 | 7.22 | 6.77 | 980 |
| 1709312100 | 6.85 | 0.49 | 7.70 | 7.12 | 7.16 | 6.71 | 0 |
| 1709225700 | 6.36 | 0.03 | 0.47 | 6.47 | 6.66 | 6.21 | 0 |
| 1709139300 | 6.33 | 0.22 | 3.60 | 6.38 | 6.5199999 | 6.14 | 0 |
| 1709052900 | 6.11 | -0.3 | -4.68 | 6.46 | 6.5599999 | 6.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
