We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.59 | 0.23 | 6.85 | 3.36 | 3.59 | 3.36 | 0 |
| 1715615700 | 3.36 | 0 | 0.00 | 3.4 | 3.41 | 3.32 | 0 |
| 1715356500 | 3.36 | 0.03 | 0.90 | 3.38 | 3.39 | 3.29 | 0 |
| 1715270100 | 3.33 | -0.02 | -0.60 | 3.38 | 3.39 | 3.27 | 0 |
| 1715183700 | 3.35 | -0.07 | -2.05 | 3.45 | 3.45 | 3.31 | 0 |
| 1715097300 | 3.42 | 0.26 | 8.23 | 3.2 | 3.43 | 3.19 | 0 |
| 1715010900 | 3.16 | 0.19 | 6.40 | 3.0099999 | 3.2 | 3.0099999 | 0 |
| 1714751700 | 2.97 | -0.04 | -1.33 | 3.07 | 3.09 | 2.93 | 0 |
| 1714665300 | 3.0099999 | 0.03 | 1.18 | 2.965 | 3.11 | 2.955 | 0 |
| 1714492500 | 2.975 | -0.05 | -1.49 | 3.06 | 3.07 | 2.945 | 0 |
| 1714406100 | 3.02 | 0.17 | 5.78 | 2.955 | 3.07 | 2.895 | 100 |
| 1714146900 | 2.855 | 0.04 | 1.24 | 2.965 | 2.975 | 2.785 | 0 |
| 1714060500 | 2.82 | -0.06 | -1.91 | 2.8849999 | 2.9 | 2.75 | 0 |
| 1713974100 | 2.875 | -0.13 | -4.17 | 3.09 | 3.09 | 2.85 | 0 |
| 1713887700 | 3 | 0.18 | 6.38 | 2.9 | 3 | 2.835 | 0 |
| 1713801300 | 2.82 | 0.09 | 3.49 | 2.84 | 2.855 | 2.715 | 0 |
| 1713542100 | 2.725 | -0.04 | -1.27 | 2.685 | 2.735 | 2.6 | 0 |
| 1713455700 | 2.7599999 | 0.14 | 5.54 | 2.665 | 2.7599999 | 2.6349999 | 1500 |
| 1713369300 | 2.615 | 0.05 | 1.75 | 2.605 | 2.71 | 2.585 | 0 |
| 1713282900 | 2.57 | -0.19 | -6.72 | 2.675 | 2.675 | 2.5 | 0 |
| 1713196500 | 2.755 | 0.11 | 3.96 | 2.735 | 2.875 | 2.72 | 0 |
| 1712937300 | 2.65 | -0.1 | -3.46 | 2.88 | 2.895 | 2.625 | 1500 |
| 1712850900 | 2.745 | -0.08 | -2.83 | 2.86 | 2.88 | 2.705 | 0 |
| 1712764500 | 2.825 | 0.19 | 7.21 | 2.73 | 2.845 | 2.7 | 0 |
| 1712678100 | 2.6349999 | -0.16 | -5.56 | 2.785 | 2.79 | 2.605 | 0 |
| 1712591700 | 2.79 | 0.16 | 5.88 | 2.66 | 2.805 | 2.6349999 | 0 |
| 1712332500 | 2.6349999 | -0.17 | -5.89 | 2.6549999 | 2.69 | 2.58 | 0 |
| 1712246100 | 2.8 | 0.14 | 5.07 | 2.88 | 2.88 | 2.775 | 3000 |
| 1712159700 | 2.665 | -0.01 | -0.19 | 2.67 | 2.705 | 2.61 | 0 |
| 1712073300 | 2.67 | -0.05 | -1.66 | 2.7599999 | 2.775 | 2.625 | 0 |
| 1711644900 | 2.715 | 0.02 | 0.93 | 2.74 | 2.74 | 2.695 | 0 |
| 1711558500 | 2.69 | 0.01 | 0.37 | 2.715 | 2.74 | 2.68 | 0 |
| 1711472100 | 2.68 | 0.13 | 4.89 | 2.6349999 | 2.705 | 2.62 | 3000 |
| 1711385700 | 2.555 | -0.03 | -1.16 | 2.6 | 2.61 | 2.505 | 0 |
| 1711126500 | 2.585 | -0.06 | -2.08 | 2.615 | 2.67 | 2.5099999 | 2000 |
| 1711040100 | 2.64 | 0.02 | 0.76 | 2.79 | 2.79 | 2.58 | 0 |
| 1710953700 | 2.62 | -0.45 | -14.66 | 2.89 | 2.89 | 2.535 | 4000 |
| 1710867300 | 3.07 | 0.12 | 4.07 | 2.985 | 3.08 | 2.9049999 | 0 |
| 1710780900 | 2.95 | 0.07 | 2.43 | 2.955 | 3.02 | 2.875 | 0 |
| 1710521700 | 2.88 | 0.03 | 1.05 | 2.92 | 2.925 | 2.845 | 0 |
| 1710435300 | 2.85 | 0.04 | 1.42 | 3.0299999 | 3.0299999 | 2.83 | 0 |
| 1710348900 | 2.81 | 0.02 | 0.54 | 2.84 | 2.845 | 2.775 | 0 |
| 1710262500 | 2.795 | 0.06 | 2.19 | 2.82 | 2.955 | 2.745 | 0 |
| 1710176100 | 2.735 | 0.03 | 1.11 | 2.58 | 2.74 | 2.565 | 0 |
| 1709916900 | 2.705 | 0.1 | 3.64 | 2.695 | 2.7799999 | 2.68 | 0 |
| 1709830500 | 2.61 | 0.05 | 1.95 | 2.56 | 2.67 | 2.525 | 0 |
| 1709744100 | 2.56 | 0.11 | 4.28 | 2.49 | 2.575 | 2.355 | 0 |
| 1709657700 | 2.455 | 0.06 | 2.51 | 2.39 | 2.495 | 2.3849999 | 0 |
| 1709571300 | 2.395 | -0.05 | -1.84 | 2.485 | 2.505 | 2.375 | 0 |
| 1709312100 | 2.44 | 0.48 | 24.17 | 2.07 | 2.47 | 2.065 | 0 |
| 1709225700 | 1.965 | 0.28 | 16.27 | 1.95 | 2.105 | 1.905 | 2260 |
| 1709139300 | 1.69 | 0.03 | 1.81 | 1.675 | 1.69 | 1.57 | 5000 |
| 1709052900 | 1.66 | 0.15 | 9.57 | 1.5149999 | 1.67 | 1.487 | 25260 |
| 1708966500 | 1.5149999 | 0.02 | 1.34 | 1.5 | 1.53 | 1.3879999 | 0 |
| 1708707300 | 1.495 | 0.06 | 4.04 | 1.487 | 1.495 | 1.424 | 0 |
| 1708620900 | 1.437 | 0.08 | 5.66 | 1.485 | 1.51 | 1.368 | 0 |
| 1708534500 | 1.36 | 0.07 | 5.10 | 1.361 | 1.405 | 1.297 | 0 |
| 1708448100 | 1.294 | 0.02 | 1.17 | 1.316 | 1.321 | 1.228 | 0 |
| 1708361700 | 1.279 | 0.05 | 4.41 | 1.243 | 1.319 | 1.165 | 0 |
| 1708102500 | 1.225 | 0.01 | 0.99 | 1.33 | 1.33 | 1.222 | 0 |
| 1708016100 | 1.213 | 0.07 | 6.03 | 1.24 | 1.249 | 1.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
