We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715705700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715619300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715360100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715273700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715187300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715100900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715014500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1714755300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1714668900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1714496100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1714409700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1714150500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1714064100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1713977700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1713891300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1713804900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1713545700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1713459300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1713372900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1713286500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1713200100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1712940900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1712854500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1712768100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1712681700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1712595300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1712336100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1712249700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1712163300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1712076900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1711644900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1711558500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1711472100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1711385700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1711126500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1711040100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1710953700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1710867300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1710780900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1710521700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1710435300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1710348900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1710262500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1710176100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1709916900 | 7.77 | -0.15 | -1.89 | 7.99 | 8.17 | 7.77 | 0 |
| 1709830500 | 7.92 | -0.03 | -0.38 | 7.62 | 8.13 | 7.49 | 0 |
| 1709744100 | 7.95 | -0.02 | -0.25 | 7.94 | 8.24 | 7.92 | 0 |
| 1709657700 | 7.97 | -0.56 | -6.57 | 8.49 | 8.53 | 7.88 | 0 |
| 1709571300 | 8.53 | -0.24 | -2.74 | 8.59 | 8.64 | 8.53 | 0 |
| 1709312100 | 8.77 | 0.25 | 2.93 | 8.69 | 8.88 | 8.46 | 0 |
| 1709225700 | 8.52 | -0.04 | -0.47 | 8.45 | 8.68 | 8.27 | 0 |
| 1709139300 | 8.56 | -0.13 | -1.50 | 8.66 | 8.66 | 8.47 | 0 |
| 1709052900 | 8.69 | 0.31 | 3.70 | 8.3699999 | 8.69 | 8.3699999 | 0 |
| 1708966500 | 8.38 | 0.28 | 3.46 | 8.26 | 8.47 | 8.16 | 0 |
| 1708707300 | 8.1 | 0.03 | 0.37 | 7.87 | 8.15 | 7.82 | 0 |
| 1708620900 | 8.07 | 0.59 | 7.89 | 7.96 | 8.26 | 7.93 | 0 |
| 1708534500 | 7.48 | 0.09 | 1.22 | 7.43 | 7.53 | 7.2 | 0 |
| 1708448100 | 7.39 | -0.47 | -5.98 | 7.59 | 7.7 | 7.25 | 0 |
| 1708361700 | 7.86 | -0.2 | -2.48 | 7.89 | 7.95 | 7.84 | 0 |
| 1708102500 | 8.06 | 0.35 | 4.54 | 7.84 | 8.1 | 7.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
