We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715705700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715619300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715360100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715273700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715187300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715100900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715014500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714755300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714668900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714496100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714409700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714150500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714064100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1713977700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1713891300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1713804900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1713545700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1713459300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1713372900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1713286500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1713200100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1712940900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1712854500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1712768100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1712681700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1712595300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1712336100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1712249700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1712163300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1712076900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1711644900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1711558500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1711472100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1711385700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1711126500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1711040100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1710953700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1710867300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1710780900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1710521700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1710435300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1710348900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1710262500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1710176100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1709916900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1709830500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1709744100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1709657700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1709571300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1709312100 | 0.476 | -0.178 | -27.22 | 0.538 | 0.5679999 | 0.455 | 0 |
| 1709225700 | 0.654 | 0.021 | 3.32 | 0.716 | 0.768 | 0.555 | 0 |
| 1709139300 | 0.633 | 0.089 | 16.36 | 0.496 | 0.737 | 0.496 | 0 |
| 1709052900 | 0.544 | -0.007 | -1.27 | 0.702 | 0.704 | 0.28 | 0 |
| 1708966500 | 0.551 | -0.515 | -48.31 | 1.051 | 1.073 | 0.504 | 0 |
| 1708707300 | 1.066 | 0.03 | 3.29 | 1.046 | 1.072 | 0.962 | 0 |
| 1708620900 | 1.032 | -0.49 | -32.33 | 1.272 | 1.273 | 1.008 | 0 |
| 1708534500 | 1.525 | -0.04 | -2.24 | 1.5049999 | 1.605 | 1.491 | 0 |
| 1708448100 | 1.56 | -0.03 | -1.58 | 1.69 | 1.695 | 1.53 | 0 |
| 1708361700 | 1.585 | 0.05 | 3.26 | 1.6399999 | 1.695 | 1.565 | 0 |
| 1708102500 | 1.535 | 0.16 | 11.31 | 1.418 | 1.6 | 1.381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
