We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 1.2609999 | -0.09 | -6.32 | 1.363 | 1.363 | 1.252 | 2000 |
| 1717430100 | 1.346 | 0.03 | 2.05 | 1.367 | 1.367 | 1.334 | 1100 |
| 1717170900 | 1.319 | -0 | -0.15 | 1.334 | 1.359 | 1.314 | 0 |
| 1717084500 | 1.321 | 0.08 | 6.36 | 1.239 | 1.322 | 1.235 | 0 |
| 1716998100 | 1.242 | -0.08 | -5.84 | 1.306 | 1.322 | 1.219 | 1000 |
| 1716911700 | 1.319 | 0.05 | 3.78 | 1.309 | 1.347 | 1.306 | 0 |
| 1716825300 | 1.271 | 0.01 | 0.71 | 1.274 | 1.276 | 1.234 | 0 |
| 1716566100 | 1.262 | 0.01 | 0.48 | 1.21 | 1.262 | 1.208 | 0 |
| 1716479700 | 1.256 | 0 | 0.00 | 1.2609999 | 1.27 | 1.225 | 0 |
| 1716393300 | 1.256 | -0.01 | -0.71 | 1.29 | 1.291 | 1.248 | 0 |
| 1716306900 | 1.2649999 | -0.01 | -0.86 | 1.288 | 1.296 | 1.248 | 2000 |
| 1716220500 | 1.276 | -0.08 | -5.76 | 1.365 | 1.365 | 1.2689999 | 4000 |
| 1715961300 | 1.354 | 0.02 | 1.73 | 1.35 | 1.359 | 1.334 | 2600 |
| 1715874900 | 1.331 | 0 | 0.00 | 1.361 | 1.362 | 1.316 | 0 |
| 1715788500 | 1.331 | 0.01 | 1.06 | 1.344 | 1.361 | 1.298 | 3000 |
| 1715702100 | 1.317 | 0.08 | 6.55 | 1.256 | 1.336 | 1.238 | 2500 |
| 1715615700 | 1.236 | 0.03 | 2.49 | 1.2529999 | 1.2529999 | 1.211 | 1000 |
| 1715356500 | 1.206 | 0.02 | 1.43 | 1.209 | 1.215 | 1.185 | 0 |
| 1715270100 | 1.189 | -0.02 | -1.33 | 1.221 | 1.238 | 1.153 | 3000 |
| 1715183700 | 1.205 | -0 | -0.33 | 1.224 | 1.233 | 1.175 | 0 |
| 1715097300 | 1.209 | 0.04 | 3.42 | 1.197 | 1.21 | 1.175 | 0 |
| 1715010900 | 1.169 | 0.09 | 8.74 | 1.1439999 | 1.179 | 1.113 | 1000 |
| 1714751700 | 1.075 | -0.13 | -10.57 | 1.225 | 1.23 | 1.053 | 2000 |
| 1714665300 | 1.202 | 0.05 | 4.34 | 1.181 | 1.204 | 1.151 | 0 |
| 1714492500 | 1.152 | -0.01 | -0.69 | 1.177 | 1.187 | 1.149 | 0 |
| 1714406100 | 1.16 | -0.01 | -0.43 | 1.181 | 1.191 | 1.1399999 | 1000 |
| 1714146900 | 1.165 | 0.04 | 3.83 | 1.173 | 1.176 | 1.1259999 | 0 |
| 1714060500 | 1.122 | -0.01 | -0.80 | 1.163 | 1.168 | 1.101 | 0 |
| 1713974100 | 1.131 | -0.01 | -1.22 | 1.201 | 1.201 | 1.1279999 | 0 |
| 1713887700 | 1.145 | 0.1 | 9.36 | 1.081 | 1.145 | 1.061 | 0 |
| 1713801300 | 1.047 | 0.05 | 5.12 | 1.027 | 1.054 | 1.027 | 0 |
| 1713542100 | 0.996 | 0.029 | 3.00 | 0.948 | 0.997 | 0.931 | 0 |
| 1713455700 | 0.967 | 0.036 | 3.87 | 0.964 | 0.97 | 0.927 | 0 |
| 1713369300 | 0.931 | 0.056 | 6.40 | 0.89 | 0.936 | 0.878 | 1000 |
| 1713282900 | 0.875 | -0.078 | -8.18 | 0.933 | 0.933 | 0.87 | 0 |
| 1713196500 | 0.953 | 0.034 | 3.70 | 0.946 | 0.994 | 0.946 | 0 |
| 1712937300 | 0.919 | 0.009 | 0.99 | 0.937 | 0.966 | 0.916 | 0 |
| 1712850900 | 0.91 | -0.071 | -7.24 | 1.0009999 | 1.0029999 | 0.877 | 1000 |
| 1712764500 | 0.981 | 0.037 | 3.92 | 0.972 | 0.991 | 0.921 | 0 |
| 1712678100 | 0.944 | -0.043 | -4.36 | 0.987 | 0.994 | 0.923 | 0 |
| 1712591700 | 0.987 | 0.033 | 3.46 | 0.996 | 0.996 | 0.948 | 100 |
| 1712332500 | 0.954 | -0.064 | -6.29 | 0.962 | 0.962 | 0.899 | 2000 |
| 1712246100 | 1.018 | -0.01 | -1.36 | 1.053 | 1.056 | 1.0169999 | 500 |
| 1712159700 | 1.032 | 0.04 | 4.45 | 1.008 | 1.039 | 0.993 | 500 |
| 1712073300 | 0.988 | -0.003 | -0.30 | 1.026 | 1.03 | 0.984 | 1000 |
| 1711644900 | 0.991 | 0.005 | 0.51 | 1.0129999 | 1.014 | 0.986 | 1000 |
| 1711558500 | 0.986 | -0.001 | -0.10 | 0.989 | 1.0029999 | 0.978 | 0 |
| 1711472100 | 0.987 | 0.027 | 2.81 | 0.956 | 0.995 | 0.956 | 0 |
| 1711385700 | 0.96 | 0.019 | 2.02 | 0.962 | 0.969 | 0.929 | 0 |
| 1711126500 | 0.941 | 0.007 | 0.75 | 0.936 | 0.95 | 0.919 | 0 |
| 1711040100 | 0.934 | 0.025 | 2.75 | 0.936 | 0.936 | 0.92 | 0 |
| 1710953700 | 0.909 | -0.008 | -0.87 | 0.938 | 0.939 | 0.89 | 0 |
| 1710867300 | 0.917 | 0.046 | 5.28 | 0.879 | 0.92 | 0.877 | 0 |
| 1710780900 | 0.871 | 0.004 | 0.46 | 0.924 | 0.93 | 0.862 | 0 |
| 1710521700 | 0.867 | 0.0490001 | 5.99 | 0.848 | 0.871 | 0.801 | 0 |
| 1710435300 | 0.8179999 | -0.01 | -1.21 | 0.849 | 0.852 | 0.809 | 0 |
| 1710348900 | 0.828 | 0.05 | 6.43 | 0.809 | 0.844 | 0.793 | 0 |
| 1710262500 | 0.778 | 0.065 | 9.12 | 0.742 | 0.782 | 0.728 | 0 |
| 1710176100 | 0.713 | -0.031 | -4.17 | 0.75 | 0.751 | 0.674 | 0 |
| 1709916900 | 0.744 | 0.014 | 1.92 | 0.733 | 0.751 | 0.733 | 0 |
| 1709830500 | 0.73 | -0.022 | -2.93 | 0.761 | 0.761 | 0.721 | 0 |
| 1709744100 | 0.752 | 0.054 | 7.74 | 0.718 | 0.755 | 0.717 | 0 |
| 1709657700 | 0.698 | 0.045 | 6.89 | 0.678 | 0.713 | 0.676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
