We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.29 | 0.13 | 3.13 | 4.24 | 4.37 | 4.23 | 0 |
| 1715702100 | 4.16 | 0.32 | 8.33 | 4.16 | 4.3 | 4.1 | 0 |
| 1715615700 | 3.84 | -0.21 | -5.19 | 4.18 | 4.18 | 3.72 | 0 |
| 1715356500 | 4.05 | -0.11 | -2.64 | 4.24 | 4.28 | 4.0199999 | 500 |
| 1715270100 | 4.16 | -0.09 | -2.12 | 4.2 | 4.29 | 4.08 | 0 |
| 1715183700 | 4.25 | -0.06 | -1.39 | 4.41 | 4.42 | 4.17 | 500 |
| 1715097300 | 4.3099999 | 0.35 | 8.84 | 4.1 | 4.37 | 4.08 | 0 |
| 1715010900 | 3.96 | 0.12 | 3.13 | 4.05 | 4.1 | 3.91 | 0 |
| 1714751700 | 3.84 | 0.04 | 1.05 | 4.0599999 | 4.19 | 3.67 | 0 |
| 1714665300 | 3.8 | -0.07 | -1.81 | 3.85 | 3.93 | 3.8 | 0 |
| 1714492500 | 3.87 | -0.17 | -4.21 | 4.04 | 4.1 | 3.87 | 0 |
| 1714406100 | 4.04 | -0.43 | -9.62 | 4.55 | 4.57 | 4.01 | 333 |
| 1714146900 | 4.47 | 1.56 | 53.34 | 4.75 | 4.84 | 4.35 | 0 |
| 1714060500 | 2.915 | -0.26 | -8.04 | 2.83 | 2.965 | 2.595 | 0 |
| 1713974100 | 3.17 | -0.06 | -1.86 | 3.3 | 3.34 | 3.15 | 0 |
| 1713887700 | 3.23 | 0.33 | 11.38 | 3.08 | 3.23 | 3.08 | 0 |
| 1713801300 | 2.9 | 0.03 | 1.22 | 2.925 | 3.07 | 2.84 | 0 |
| 1713542100 | 2.865 | -0.17 | -5.45 | 2.93 | 3.06 | 2.835 | 0 |
| 1713455700 | 3.0299999 | -0.01 | -0.33 | 3.08 | 3.1 | 2.9049999 | 0 |
| 1713369300 | 3.04 | 0.16 | 5.56 | 2.935 | 3.12 | 2.9 | 0 |
| 1713282900 | 2.88 | -0.38 | -11.66 | 2.925 | 2.985 | 2.82 | 0 |
| 1713196500 | 3.2599999 | 0 | 0.00 | 3.17 | 3.41 | 3.16 | 0 |
| 1712937300 | 3.2599999 | 0.1 | 3.16 | 3.36 | 3.43 | 3.18 | 0 |
| 1712850900 | 3.16 | 0.23 | 7.67 | 3.06 | 3.18 | 3.02 | 1000 |
| 1712764500 | 2.935 | -0.01 | -0.17 | 3.14 | 3.22 | 2.9049999 | 0 |
| 1712678100 | 2.94 | 0.04 | 1.55 | 2.955 | 3.19 | 2.89 | 0 |
| 1712591700 | 2.895 | 0.22 | 8.02 | 2.705 | 2.9049999 | 2.65 | 0 |
| 1712332500 | 2.68 | -0.11 | -3.77 | 2.485 | 2.705 | 2.435 | 0 |
| 1712246100 | 2.785 | -0.05 | -1.76 | 2.965 | 2.975 | 2.685 | 0 |
| 1712159700 | 2.835 | 0.08 | 2.72 | 2.91 | 2.955 | 2.7599999 | 0 |
| 1712073300 | 2.7599999 | 0.23 | 9.09 | 2.935 | 2.965 | 2.675 | 0 |
| 1711644900 | 2.5299999 | 0.1 | 4.12 | 2.525 | 2.645 | 2.495 | 0 |
| 1711558500 | 2.43 | -0.14 | -5.45 | 2.6 | 2.645 | 2.37 | 0 |
| 1711472100 | 2.57 | 0.17 | 6.86 | 2.545 | 2.6349999 | 2.475 | 0 |
| 1711385700 | 2.4049999 | -0.09 | -3.41 | 2.515 | 2.555 | 2.265 | 0 |
| 1711126500 | 2.49 | 0.23 | 10.18 | 2.315 | 2.585 | 2.25 | 3500 |
| 1711040100 | 2.2599999 | 0.03 | 1.35 | 2.495 | 2.495 | 2.19 | 0 |
| 1710953700 | 2.23 | 0.13 | 5.94 | 2.225 | 2.37 | 2.17 | 0 |
| 1710867300 | 2.105 | -0.25 | -10.43 | 2.215 | 2.365 | 2.1 | 0 |
| 1710780900 | 2.35 | 0.77 | 48.73 | 1.92 | 2.57 | 1.89 | 3500 |
| 1710521700 | 1.58 | -0.19 | -10.48 | 1.865 | 1.95 | 1.58 | 0 |
| 1710435300 | 1.765 | 0.16 | 9.63 | 1.65 | 1.835 | 1.615 | 0 |
| 1710348900 | 1.61 | 0.18 | 12.90 | 1.466 | 1.615 | 1.399 | 0 |
| 1710262500 | 1.426 | 0.01 | 0.85 | 1.5049999 | 1.525 | 1.298 | 0 |
| 1710176100 | 1.414 | 0.1 | 7.61 | 1.183 | 1.46 | 1.086 | 0 |
| 1709916900 | 1.314 | 0.34 | 34.36 | 1.073 | 1.353 | 1.018 | 0 |
| 1709830500 | 0.978 | 0.181 | 22.71 | 0.771 | 0.978 | 0.678 | 0 |
| 1709744100 | 0.797 | 0.011 | 1.40 | 0.99 | 1.096 | 0.765 | 65 |
| 1709657700 | 0.786 | -0.102 | -11.49 | 0.935 | 1.012 | 0.734 | 300 |
| 1709571300 | 0.888 | -0.523 | -37.07 | 1.375 | 1.3839999 | 0.85 | 0 |
| 1709312100 | 1.411 | 0.07 | 5.30 | 1.58 | 1.605 | 1.377 | 0 |
| 1709225700 | 1.34 | 0.06 | 4.93 | 1.28 | 1.495 | 1.247 | 0 |
| 1709139300 | 1.277 | -0.18 | -12.59 | 1.55 | 1.565 | 1.244 | 0 |
| 1709052900 | 1.461 | -0.08 | -5.13 | 1.477 | 1.575 | 1.415 | 0 |
| 1708966500 | 1.54 | -0.44 | -22.22 | 2.07 | 2.07 | 1.54 | 1000 |
| 1708707300 | 1.98 | -0.01 | -0.50 | 2.035 | 2.095 | 1.98 | 0 |
| 1708620900 | 1.99 | 0.14 | 7.57 | 2.105 | 2.22 | 1.925 | 1800 |
| 1708534500 | 1.85 | 0.03 | 1.65 | 1.775 | 1.86 | 1.725 | 0 |
| 1708448100 | 1.82 | -0.01 | -0.55 | 1.785 | 1.84 | 1.67 | 0 |
| 1708361700 | 1.83 | 0.02 | 0.83 | 1.795 | 1.885 | 1.745 | 0 |
| 1708102500 | 1.815 | -0.03 | -1.36 | 1.995 | 2.085 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
