We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.2599999 | 0 | 0.22 | 2.2599999 | 2.27 | 2.215 | 0 |
| 1715615700 | 2.255 | 0.03 | 1.58 | 2.29 | 2.29 | 2.23 | 0 |
| 1715356500 | 2.22 | 0.02 | 0.68 | 2.275 | 2.29 | 2.215 | 0 |
| 1715270100 | 2.205 | 0.05 | 2.32 | 2.195 | 2.23 | 2.145 | 0 |
| 1715183700 | 2.1549999 | -0.03 | -1.37 | 2.1349999 | 2.1549999 | 2.08 | 0 |
| 1715097300 | 2.185 | 0.06 | 2.58 | 2.21 | 2.23 | 2.16 | 0 |
| 1715010900 | 2.13 | 0.02 | 1.19 | 2.095 | 2.15 | 2.09 | 0 |
| 1714751700 | 2.105 | 0.07 | 3.44 | 2.07 | 2.12 | 2.035 | 0 |
| 1714665300 | 2.035 | -0.08 | -3.55 | 2.085 | 2.13 | 2.0099999 | 0 |
| 1714492500 | 2.11 | -0.07 | -3.21 | 2.14 | 2.145 | 2.08 | 0 |
| 1714406100 | 2.18 | 0.06 | 2.83 | 2.185 | 2.22 | 2.17 | 0 |
| 1714146900 | 2.12 | 0.08 | 3.67 | 2.1 | 2.16 | 2.055 | 0 |
| 1714060500 | 2.045 | -0.08 | -3.54 | 2.14 | 2.185 | 2.025 | 0 |
| 1713974100 | 2.12 | -0.01 | -0.47 | 2.18 | 2.205 | 2.115 | 0 |
| 1713887700 | 2.13 | 0.22 | 11.52 | 2.035 | 2.13 | 2.02 | 0 |
| 1713801300 | 1.91 | 0.05 | 2.96 | 1.89 | 1.915 | 1.87 | 0 |
| 1713542100 | 1.855 | 0.03 | 1.92 | 1.78 | 1.87 | 1.725 | 0 |
| 1713455700 | 1.82 | 0.06 | 3.12 | 1.785 | 1.83 | 1.755 | 0 |
| 1713369300 | 1.765 | 0.09 | 5.06 | 1.685 | 1.78 | 1.665 | 0 |
| 1713282900 | 1.68 | -0.18 | -9.43 | 1.81 | 1.835 | 1.67 | 0 |
| 1713196500 | 1.855 | 0 | 0.00 | 1.945 | 2.04 | 1.845 | 0 |
| 1712937300 | 1.855 | -0.07 | -3.39 | 2.025 | 2.185 | 1.855 | 0 |
| 1712850900 | 1.92 | -0.07 | -3.27 | 1.95 | 1.985 | 1.885 | 0 |
| 1712764500 | 1.985 | -0.03 | -1.49 | 2.085 | 2.095 | 1.94 | 0 |
| 1712678100 | 2.015 | -0.08 | -3.82 | 2.1 | 2.11 | 1.99 | 0 |
| 1712591700 | 2.095 | 0.07 | 3.20 | 2.075 | 2.13 | 2.05 | 0 |
| 1712332500 | 2.0299999 | -0.08 | -3.79 | 2.0299999 | 2.04 | 1.97 | 0 |
| 1712246100 | 2.11 | 0 | 0.24 | 2.115 | 2.145 | 2.09 | 0 |
| 1712159700 | 2.105 | -0.13 | -5.82 | 2.2 | 2.23 | 2.09 | 0 |
| 1712073300 | 2.235 | 0.02 | 0.90 | 2.27 | 2.3 | 2.195 | 0 |
| 1711644900 | 2.215 | 0.11 | 4.98 | 2.185 | 2.25 | 2.17 | 0 |
| 1711558500 | 2.11 | 0.01 | 0.72 | 2.12 | 2.16 | 2.085 | 0 |
| 1711472100 | 2.095 | 0.09 | 4.49 | 2.04 | 2.095 | 2.0299999 | 0 |
| 1711385700 | 2.005 | 0.01 | 0.50 | 2.02 | 2.065 | 1.98 | 0 |
| 1711126500 | 1.995 | -0.02 | -0.99 | 2.085 | 2.095 | 1.99 | 0 |
| 1711040100 | 2.015 | 0.13 | 6.90 | 1.965 | 2.025 | 1.955 | 0 |
| 1710953700 | 1.885 | 0.05 | 3.01 | 1.815 | 1.9 | 1.815 | 0 |
| 1710867300 | 1.83 | 0.07 | 3.98 | 1.805 | 1.845 | 1.79 | 0 |
| 1710780900 | 1.76 | 0.06 | 3.53 | 1.73 | 1.77 | 1.715 | 0 |
| 1710521700 | 1.7 | 0.01 | 0.59 | 1.685 | 1.715 | 1.67 | 0 |
| 1710435300 | 1.69 | -0.05 | -2.87 | 1.78 | 1.845 | 1.66 | 0 |
| 1710348900 | 1.74 | 0.05 | 2.96 | 1.71 | 1.77 | 1.695 | 0 |
| 1710262500 | 1.69 | 0.02 | 1.50 | 1.705 | 1.73 | 1.68 | 0 |
| 1710176100 | 1.665 | -0.03 | -1.77 | 1.7 | 1.71 | 1.625 | 0 |
| 1709916900 | 1.695 | -0.02 | -0.88 | 1.735 | 1.81 | 1.695 | 0 |
| 1709830500 | 1.71 | 0.03 | 1.79 | 1.695 | 1.77 | 1.68 | 0 |
| 1709744100 | 1.68 | 0.02 | 1.20 | 1.625 | 1.685 | 1.58 | 0 |
| 1709657700 | 1.66 | 0.05 | 3.11 | 1.605 | 1.69 | 1.58 | 0 |
| 1709571300 | 1.61 | 0.05 | 2.88 | 1.555 | 1.61 | 1.525 | 0 |
| 1709312100 | 1.565 | 0.07 | 4.82 | 1.55 | 1.57 | 1.5049999 | 0 |
| 1709225700 | 1.493 | -0.08 | -5.21 | 1.51 | 1.55 | 1.483 | 0 |
| 1709139300 | 1.575 | 0.01 | 0.64 | 1.565 | 1.595 | 1.545 | 0 |
| 1709052900 | 1.565 | -0.02 | -1.26 | 1.545 | 1.575 | 1.525 | 0 |
| 1708966500 | 1.585 | 0 | 0.32 | 1.6 | 1.62 | 1.565 | 0 |
| 1708707300 | 1.58 | -0.05 | -2.77 | 1.595 | 1.615 | 1.57 | 0 |
| 1708620900 | 1.625 | 0.12 | 7.62 | 1.555 | 1.625 | 1.535 | 0 |
| 1708534500 | 1.51 | 0.02 | 1.41 | 1.565 | 1.565 | 1.5049999 | 0 |
| 1708448100 | 1.489 | 0 | 0.27 | 1.487 | 1.5 | 1.447 | 0 |
| 1708361700 | 1.485 | -0.04 | -2.30 | 1.492 | 1.5049999 | 1.483 | 0 |
| 1708102500 | 1.52 | 0.03 | 1.95 | 1.55 | 1.56 | 1.478 | 0 |
| 1708016100 | 1.491 | 0.07 | 5.07 | 1.452 | 1.525 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
