We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.715 | 0.02 | 0.74 | 2.69 | 2.83 | 2.545 | 0 |
| 1715615700 | 2.695 | 0.17 | 6.52 | 2.64 | 2.765 | 2.605 | 0 |
| 1715356500 | 2.5299999 | -0.27 | -9.64 | 2.825 | 2.825 | 2.5 | 0 |
| 1715270100 | 2.8 | 0.55 | 24.17 | 2.455 | 2.8 | 2.435 | 0 |
| 1715183700 | 2.255 | -0.38 | -14.26 | 2.345 | 2.46 | 2.205 | 0 |
| 1715097300 | 2.63 | 0.01 | 0.57 | 2.765 | 2.875 | 2.555 | 0 |
| 1715010900 | 2.615 | -0.11 | -3.86 | 2.685 | 2.84 | 2.605 | 0 |
| 1714751700 | 2.72 | 0.08 | 2.84 | 2.775 | 2.945 | 2.68 | 0 |
| 1714665300 | 2.645 | -0.61 | -18.62 | 2.735 | 2.89 | 2.57 | 900 |
| 1714492500 | 3.25 | 0.09 | 2.85 | 3.27 | 3.29 | 3.0299999 | 0 |
| 1714406100 | 3.16 | 0.04 | 1.28 | 3.24 | 3.36 | 3.0099999 | 0 |
| 1714146900 | 3.12 | 0.02 | 0.65 | 3.42 | 3.43 | 3.1 | 0 |
| 1714060500 | 3.1 | 0.05 | 1.64 | 3.21 | 3.68 | 2.985 | 0 |
| 1713974100 | 3.05 | 0.08 | 2.69 | 3.13 | 3.14 | 2.955 | 0 |
| 1713887700 | 2.97 | 0.6 | 25.32 | 2.545 | 2.97 | 2.545 | 900 |
| 1713801300 | 2.37 | -0.06 | -2.27 | 2.4 | 2.62 | 2.335 | 0 |
| 1713542100 | 2.425 | -0.27 | -9.85 | 2.4049999 | 2.5099999 | 2.33 | 0 |
| 1713455700 | 2.69 | 0.31 | 13.03 | 2.43 | 2.745 | 2.42 | 0 |
| 1713369300 | 2.38 | 0.17 | 7.69 | 2.275 | 2.5099999 | 2.27 | 0 |
| 1713282900 | 2.21 | -0.34 | -13.33 | 2.33 | 2.435 | 2.11 | 0 |
| 1713196500 | 2.55 | -0.08 | -3.04 | 2.62 | 2.915 | 2.5099999 | 0 |
| 1712937300 | 2.63 | -0.39 | -12.91 | 3.25 | 3.2599999 | 2.625 | 0 |
| 1712850900 | 3.02 | -0.43 | -12.46 | 3.19 | 3.24 | 2.82 | 0 |
| 1712764500 | 3.45 | 0.09 | 2.68 | 3.64 | 3.72 | 3.23 | 0 |
| 1712678100 | 3.36 | -0.38 | -10.16 | 3.79 | 3.89 | 3.31 | 0 |
| 1712591700 | 3.74 | 0.54 | 16.88 | 3.35 | 3.76 | 3.29 | 0 |
| 1712332500 | 3.2 | -0.53 | -14.21 | 3.33 | 3.39 | 3.05 | 0 |
| 1712246100 | 3.73 | 0.1 | 2.75 | 3.65 | 3.86 | 3.64 | 0 |
| 1712159700 | 3.63 | -0.04 | -1.09 | 3.68 | 3.75 | 3.56 | 0 |
| 1712073300 | 3.67 | -1.01 | -21.58 | 4.38 | 4.5 | 3.65 | 0 |
| 1711644900 | 4.68 | -0.66 | -12.36 | 5.35 | 5.35 | 4.57 | 0 |
| 1711558500 | 5.34 | 0.3 | 5.95 | 5.39 | 5.5599999 | 4.51 | 0 |
| 1711472100 | 5.04 | -0.25 | -4.73 | 5.4 | 5.5 | 5.04 | 0 |
| 1711385700 | 5.29 | 0.2 | 3.93 | 5.26 | 5.5599999 | 5.17 | 0 |
| 1711126500 | 5.09 | 0.1 | 2.00 | 5.19 | 5.28 | 5.05 | 0 |
| 1711040100 | 4.99 | 0.39 | 8.48 | 5.04 | 5.23 | 4.97 | 0 |
| 1710953700 | 4.6 | 0.46 | 11.11 | 4.28 | 4.63 | 4.21 | 0 |
| 1710867300 | 4.14 | -0.41 | -9.01 | 4.4 | 4.58 | 4.0599999 | 0 |
| 1710780900 | 4.55 | 0.31 | 7.31 | 4.45 | 4.72 | 4.3099999 | 0 |
| 1710521700 | 4.24 | -0.2 | -4.50 | 4.41 | 4.47 | 4.23 | 0 |
| 1710435300 | 4.44 | -0.47 | -9.57 | 4.82 | 4.91 | 4.44 | 0 |
| 1710348900 | 4.91 | 0.76 | 18.31 | 4.49 | 4.94 | 4.49 | 0 |
| 1710262500 | 4.15 | -0.12 | -2.81 | 4.41 | 4.51 | 4.08 | 0 |
| 1710176100 | 4.2699999 | -0.19 | -4.26 | 4.53 | 4.68 | 4.23 | 0 |
| 1709916900 | 4.46 | 0.45 | 11.22 | 3.98 | 4.8 | 3.84 | 0 |
| 1709830500 | 4.01 | -0.14 | -3.37 | 4.2 | 4.37 | 4.01 | 0 |
| 1709744100 | 4.15 | 0.12 | 2.98 | 4.17 | 4.46 | 4.1 | 0 |
| 1709657700 | 4.03 | -0.37 | -8.41 | 4.3099999 | 4.33 | 3.97 | 1500 |
| 1709571300 | 4.4 | 0.23 | 5.52 | 4.16 | 4.48 | 4.16 | 300 |
| 1709312100 | 4.17 | 0.25 | 6.38 | 4.18 | 4.26 | 3.95 | 0 |
| 1709225700 | 3.92 | -0.16 | -3.92 | 3.71 | 4.12 | 3.66 | 400 |
| 1709139300 | 4.08 | -0.03 | -0.73 | 4.19 | 4.32 | 4.03 | 800 |
| 1709052900 | 4.11 | 0.76 | 22.69 | 3.27 | 4.2699999 | 3.24 | 0 |
| 1708966500 | 3.35 | -0.26 | -7.20 | 3.6 | 3.67 | 3.32 | 0 |
| 1708707300 | 3.61 | -0.05 | -1.37 | 3.54 | 3.63 | 3.31 | 0 |
| 1708620900 | 3.66 | 0.67 | 22.20 | 3.49 | 3.88 | 3.44 | 0 |
| 1708534500 | 2.995 | 0.06 | 2.04 | 3.08 | 3.1 | 2.925 | 0 |
| 1708448100 | 2.935 | -0.36 | -10.79 | 3.32 | 3.32 | 2.835 | 0 |
| 1708361700 | 3.29 | -0.12 | -3.52 | 3.39 | 3.39 | 3.2799999 | 0 |
| 1708102500 | 3.41 | -0.16 | -4.48 | 3.59 | 3.7 | 3.24 | 0 |
| 1708016100 | 3.57 | 0.15 | 4.39 | 3.68 | 3.87 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
