We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.67 | -0.11 | -1.90 | 5.8099999 | 5.8099999 | 5.53 | 0 |
| 1715615700 | 5.78 | -0.05 | -0.86 | 6.05 | 6.05 | 5.7699999 | 0 |
| 1715356500 | 5.83 | 0 | 0.00 | 5.87 | 5.87 | 5.69 | 0 |
| 1715270100 | 5.83 | -0.27 | -4.43 | 6.2699999 | 6.29 | 5.78 | 0 |
| 1715183700 | 6.1 | 0.16 | 2.69 | 6.03 | 6.2 | 5.94 | 0 |
| 1715097300 | 5.94 | 0.02 | 0.34 | 6.07 | 6.07 | 5.85 | 0 |
| 1715010900 | 5.92 | -0.35 | -5.58 | 6.2 | 6.2 | 5.89 | 0 |
| 1714751700 | 6.2699999 | 0.09 | 1.46 | 6.25 | 6.4 | 6.14 | 0 |
| 1714665300 | 6.18 | 0.06 | 0.98 | 6.43 | 6.44 | 6.01 | 0 |
| 1714492500 | 6.12 | 0.19 | 3.20 | 6 | 6.17 | 5.87 | 0 |
| 1714406100 | 5.93 | 0.07 | 1.19 | 5.72 | 6.09 | 5.69 | 0 |
| 1714146900 | 5.86 | 1.42 | 31.98 | 4.19 | 5.86 | 4.19 | 0 |
| 1714060500 | 4.44 | 0.08 | 1.83 | 4.5 | 4.69 | 4.38 | 0 |
| 1713974100 | 4.36 | 0.11 | 2.59 | 4.16 | 4.41 | 4.16 | 0 |
| 1713887700 | 4.25 | 0.08 | 1.92 | 4.17 | 4.41 | 4.12 | 0 |
| 1713801300 | 4.17 | 0.06 | 1.46 | 3.95 | 4.3099999 | 3.94 | 0 |
| 1713542100 | 4.11 | 0.16 | 4.05 | 4.38 | 4.38 | 4.0199999 | 0 |
| 1713455700 | 3.95 | 0.08 | 2.07 | 3.89 | 4.43 | 3.87 | 0 |
| 1713369300 | 3.87 | -0.1 | -2.52 | 4.1 | 4.12 | 3.71 | 0 |
| 1713282900 | 3.97 | 0.26 | 7.01 | 3.99 | 4.17 | 3.89 | 150 |
| 1713196500 | 3.71 | 0.29 | 8.48 | 3.61 | 3.78 | 3.51 | 0 |
| 1712937300 | 3.42 | -0.07 | -2.01 | 3.47 | 3.48 | 3.25 | 0 |
| 1712850900 | 3.49 | 0.18 | 5.44 | 3.31 | 3.51 | 3.18 | 0 |
| 1712764500 | 3.31 | -0.24 | -6.76 | 3.6 | 3.6 | 3.2599999 | 0 |
| 1712678100 | 3.55 | 0.23 | 6.93 | 3.43 | 3.55 | 3.17 | 0 |
| 1712591700 | 3.32 | -0.1 | -2.92 | 3.45 | 3.5 | 3.13 | 0 |
| 1712332500 | 3.42 | 0.22 | 6.87 | 3.5 | 3.52 | 3.25 | 150 |
| 1712246100 | 3.2 | -0.06 | -1.84 | 3.2799999 | 3.32 | 3.18 | 0 |
| 1712159700 | 3.2599999 | -0.3 | -8.43 | 3.64 | 3.64 | 3.24 | 0 |
| 1712073300 | 3.56 | 0.02 | 0.56 | 3.69 | 3.7 | 3.27 | 0 |
| 1711644900 | 3.54 | 0.1 | 2.91 | 3.57 | 3.69 | 3.43 | 0 |
| 1711558500 | 3.44 | -0.07 | -1.99 | 3.64 | 3.64 | 3.4 | 0 |
| 1711472100 | 3.51 | -0.07 | -1.96 | 3.63 | 3.64 | 3.36 | 0 |
| 1711385700 | 3.58 | 0.02 | 0.56 | 3.67 | 3.7 | 3.44 | 0 |
| 1711126500 | 3.56 | -0.16 | -4.30 | 3.79 | 3.8 | 3.42 | 0 |
| 1711040100 | 3.72 | -0.18 | -4.62 | 3.61 | 3.88 | 3.61 | 0 |
| 1710953700 | 3.9 | 0.03 | 0.78 | 3.93 | 3.94 | 3.79 | 0 |
| 1710867300 | 3.87 | -0.31 | -7.42 | 4.19 | 4.19 | 3.86 | 0 |
| 1710780900 | 4.18 | 0.03 | 0.72 | 3.97 | 4.28 | 3.97 | 0 |
| 1710521700 | 4.15 | 0.17 | 4.27 | 4.09 | 4.15 | 3.88 | 0 |
| 1710435300 | 3.98 | -0.17 | -4.10 | 4.1 | 4.1 | 3.79 | 0 |
| 1710348900 | 4.15 | -0.14 | -3.26 | 4.38 | 4.4 | 3.99 | 0 |
| 1710262500 | 4.29 | -0.28 | -6.13 | 4.44 | 4.47 | 4.24 | 0 |
| 1710176100 | 4.57 | 0.03 | 0.66 | 4.63 | 4.71 | 4.53 | 0 |
| 1709916900 | 4.54 | 0.01 | 0.22 | 4.65 | 4.66 | 4.43 | 0 |
| 1709830500 | 4.53 | -0.12 | -2.58 | 4.79 | 4.83 | 4.45 | 0 |
| 1709744100 | 4.65 | -0.25 | -5.10 | 4.87 | 4.88 | 4.58 | 0 |
| 1709657700 | 4.9 | -0.56 | -10.26 | 5.5599999 | 5.57 | 4.82 | 0 |
| 1709571300 | 5.46 | 0.08 | 1.49 | 5.51 | 5.53 | 5.3 | 0 |
| 1709312100 | 5.38 | 0.04 | 0.75 | 5.53 | 5.61 | 5.38 | 0 |
| 1709225700 | 5.34 | 0.07 | 1.33 | 5.32 | 5.44 | 5.17 | 0 |
| 1709139300 | 5.2699999 | 0.1 | 1.93 | 5.26 | 5.35 | 5.11 | 0 |
| 1709052900 | 5.17 | -0.1 | -1.90 | 5.23 | 5.3 | 5.0599999 | 0 |
| 1708966500 | 5.2699999 | -0.19 | -3.48 | 5.47 | 5.47 | 5.18 | 200 |
| 1708707300 | 5.46 | -0.26 | -4.55 | 5.73 | 5.74 | 5.46 | 100 |
| 1708620900 | 5.72 | -1.14 | -16.62 | 5.89 | 5.89 | 4.95 | 2980 |
| 1708534500 | 6.86 | -0.21 | -2.97 | 7.05 | 7.15 | 6.77 | 0 |
| 1708448100 | 7.07 | 0.17 | 2.46 | 7 | 7.17 | 6.98 | 0 |
| 1708361700 | 6.9 | 0.15 | 2.22 | 6.85 | 6.92 | 6.72 | 0 |
| 1708102500 | 6.75 | -0.17 | -2.46 | 6.84 | 6.9 | 6.61 | 0 |
| 1708016100 | 6.92 | -0.19 | -2.67 | 7.09 | 7.26 | 6.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
