We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1715619300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1715360100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1715273700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1715187300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1715100900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1715014500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1714755300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1714668900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1714496100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1714409700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1714150500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1714064100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1713977700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1713891300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1713804900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1713545700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1713459300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1713372900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1713286500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1713200100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1712940900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1712854500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1712768100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1712681700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1712595300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1712336100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1712249700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1712163300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1712076900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1711644900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1711558500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1711472100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1711385700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1711126500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1711040100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710953700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710867300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710780900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710521700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710435300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710348900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710262500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710176100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1709916900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1709830500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1709744100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1709657700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1709571300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1709312100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1709225700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1709139300 | 23.37 | -5.65 | -19.47 | 29.69 | 30.02 | 21.87 | 0 |
| 1709052900 | 29.02 | -2.33 | -7.43 | 32.25 | 33.049999 | 25.42 | 0 |
| 1708966500 | 31.35 | 0.15 | 0.48 | 33.07 | 34.75 | 29.12 | 0 |
| 1708707300 | 31.2 | -5.1 | -14.05 | 33.65 | 34.95 | 30.95 | 0 |
| 1708620900 | 36.3 | -12.55 | -25.69 | 46.05 | 46.1 | 36.1 | 0 |
| 1708534500 | 48.85 | -5.5 | -10.12 | 57.5 | 57.5 | 48.6 | 0 |
| 1708448100 | 54.35 | -1.2 | -2.16 | 57.7 | 57.7 | 54.35 | 0 |
| 1708361700 | 55.55 | 1.65 | 3.06 | 56.82 | 57.35 | 54.85 | 0 |
| 1708102500 | 53.9 | -2.55 | -4.52 | 57.15 | 57.2 | 51.75 | 0 |
| 1708016100 | 56.45 | -4.85 | -7.91 | 61.4 | 61.4 | 55.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
