We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.96 | 0.123 | 14.70 | 0.894 | 1.021 | 0.888 | 0 |
| 1715702100 | 0.837 | -0.09 | -9.71 | 0.958 | 0.973 | 0.755 | 0 |
| 1715615700 | 0.927 | -0.153 | -14.17 | 1.025 | 1.032 | 0.923 | 0 |
| 1715356500 | 1.08 | -0.24 | -18.00 | 1.32 | 1.354 | 1.06 | 0 |
| 1715270100 | 1.317 | 0.05 | 3.86 | 1.361 | 1.453 | 1.224 | 0 |
| 1715183700 | 1.268 | -1.43 | -52.95 | 2.755 | 2.85 | 1.183 | 0 |
| 1715097300 | 2.695 | 0.13 | 5.07 | 2.75 | 2.765 | 2.58 | 0 |
| 1715010900 | 2.565 | 0.25 | 10.80 | 2.42 | 2.6 | 2.42 | 0 |
| 1714751700 | 2.315 | 0.14 | 6.44 | 2.29 | 2.44 | 2.225 | 0 |
| 1714665300 | 2.175 | 0 | 0.00 | 2.145 | 2.325 | 2.07 | 0 |
| 1714492500 | 2.175 | -0.03 | -1.36 | 2.2799999 | 2.42 | 2.165 | 0 |
| 1714406100 | 2.205 | 0.08 | 3.52 | 2.16 | 2.425 | 2.16 | 0 |
| 1714146900 | 2.13 | 0.05 | 2.40 | 2.235 | 2.375 | 2.1 | 0 |
| 1714060500 | 2.08 | -0.17 | -7.35 | 2.14 | 2.245 | 2.02 | 0 |
| 1713974100 | 2.245 | -0.13 | -5.47 | 2.52 | 2.5299999 | 2.235 | 0 |
| 1713887700 | 2.375 | 0.37 | 18.16 | 2.105 | 2.38 | 2.1 | 0 |
| 1713801300 | 2.0099999 | -0.03 | -1.23 | 2.065 | 2.125 | 1.99 | 0 |
| 1713542100 | 2.035 | -0.07 | -3.10 | 1.99 | 2.265 | 1.99 | 0 |
| 1713455700 | 2.1 | 0.02 | 0.72 | 2.05 | 2.12 | 1.895 | 0 |
| 1713369300 | 2.085 | 0.2 | 10.61 | 1.955 | 2.1349999 | 1.935 | 0 |
| 1713282900 | 1.885 | -0.16 | -7.82 | 1.935 | 1.955 | 1.87 | 0 |
| 1713196500 | 2.045 | -0.11 | -4.88 | 2.035 | 2.13 | 1.965 | 0 |
| 1712937300 | 2.15 | 0.02 | 0.70 | 2.225 | 2.2599999 | 2.085 | 0 |
| 1712850900 | 2.1349999 | -0.16 | -6.97 | 2.225 | 2.2799999 | 2.1 | 0 |
| 1712764500 | 2.295 | -0.13 | -5.17 | 2.505 | 2.575 | 2.235 | 0 |
| 1712678100 | 2.42 | -0.03 | -1.02 | 2.47 | 2.475 | 2.35 | 0 |
| 1712591700 | 2.445 | -0.05 | -2.00 | 2.505 | 2.56 | 2.36 | 0 |
| 1712332500 | 2.495 | -0.15 | -5.67 | 2.535 | 2.56 | 2.43 | 0 |
| 1712246100 | 2.645 | -0.13 | -4.51 | 2.645 | 2.645 | 2.52 | 0 |
| 1712159700 | 2.77 | 0.02 | 0.73 | 2.8 | 2.92 | 2.7599999 | 0 |
| 1712073300 | 2.75 | -0.1 | -3.51 | 2.83 | 2.83 | 2.6349999 | 0 |
| 1711644900 | 2.85 | 0.07 | 2.52 | 2.835 | 2.89 | 2.815 | 0 |
| 1711558500 | 2.7799999 | -0.12 | -3.97 | 2.88 | 2.945 | 2.74 | 0 |
| 1711472100 | 2.895 | 0.04 | 1.22 | 2.875 | 2.93 | 2.765 | 0 |
| 1711385700 | 2.86 | 0 | 0.18 | 2.785 | 2.92 | 2.785 | 0 |
| 1711126500 | 2.855 | -0.19 | -6.09 | 2.88 | 3 | 2.84 | 0 |
| 1711040100 | 3.04 | 0.21 | 7.23 | 3.12 | 3.2599999 | 3 | 0 |
| 1710953700 | 2.835 | 0.09 | 3.47 | 2.77 | 2.85 | 2.725 | 0 |
| 1710867300 | 2.74 | 0.03 | 0.92 | 2.71 | 2.745 | 2.56 | 0 |
| 1710780900 | 2.715 | 0 | 0.00 | 2.765 | 2.82 | 2.65 | 0 |
| 1710521700 | 2.715 | -0.11 | -3.72 | 2.815 | 2.8849999 | 2.68 | 0 |
| 1710435300 | 2.82 | -0.01 | -0.18 | 2.865 | 2.935 | 2.755 | 0 |
| 1710348900 | 2.825 | 0.25 | 9.71 | 2.695 | 2.875 | 2.625 | 0 |
| 1710262500 | 2.575 | 0.02 | 0.78 | 2.54 | 2.65 | 2.49 | 0 |
| 1710176100 | 2.555 | -0.16 | -5.89 | 2.6349999 | 2.6549999 | 2.465 | 0 |
| 1709916900 | 2.715 | 0.28 | 11.50 | 2.55 | 2.915 | 2.55 | 0 |
| 1709830500 | 2.435 | -0.03 | -1.02 | 2.395 | 2.495 | 2.38 | 0 |
| 1709744100 | 2.46 | 0.07 | 2.93 | 2.42 | 2.495 | 2.35 | 0 |
| 1709657700 | 2.39 | -0.19 | -7.36 | 2.535 | 2.595 | 2.32 | 0 |
| 1709571300 | 2.58 | -0.18 | -6.52 | 2.73 | 2.75 | 2.445 | 0 |
| 1709312100 | 2.7599999 | 0.15 | 5.75 | 2.73 | 2.89 | 2.68 | 0 |
| 1709225700 | 2.61 | -0.04 | -1.32 | 2.57 | 2.725 | 2.5299999 | 0 |
| 1709139300 | 2.645 | -0.07 | -2.58 | 2.685 | 2.72 | 2.535 | 0 |
| 1709052900 | 2.715 | -0.03 | -1.09 | 2.8 | 2.91 | 2.69 | 0 |
| 1708966500 | 2.745 | 0.13 | 4.77 | 2.675 | 2.79 | 2.6549999 | 0 |
| 1708707300 | 2.62 | -0.07 | -2.42 | 2.585 | 2.6549999 | 2.46 | 0 |
| 1708620900 | 2.685 | 0.01 | 0.37 | 2.805 | 2.91 | 2.625 | 0 |
| 1708534500 | 2.675 | -0.25 | -8.39 | 2.82 | 2.84 | 2.64 | 0 |
| 1708448100 | 2.92 | -0.17 | -5.50 | 3.05 | 3.13 | 2.86 | 0 |
| 1708361700 | 3.09 | -0.14 | -4.33 | 3.17 | 3.17 | 3.08 | 0 |
| 1708102500 | 3.23 | -0.01 | -0.31 | 3.48 | 3.5 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
