We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.02 | 0.35 | 5.25 | 6.77 | 7.03 | 6.73 | 0 |
| 1715615700 | 6.67 | 0.11 | 1.68 | 6.63 | 6.78 | 6.61 | 0 |
| 1715356500 | 6.5599999 | 0.12 | 1.86 | 6.49 | 6.64 | 6.47 | 0 |
| 1715270100 | 6.44 | 0.13 | 2.06 | 6.4 | 6.71 | 6.32 | 0 |
| 1715183700 | 6.3099999 | -0.43 | -6.38 | 6.43 | 6.43 | 6.08 | 0 |
| 1715097300 | 6.74 | 0.23 | 3.53 | 6.55 | 6.74 | 6.55 | 0 |
| 1715010900 | 6.51 | 0.26 | 4.16 | 6.38 | 6.5599999 | 6.38 | 0 |
| 1714751700 | 6.25 | -0.26 | -3.99 | 6.51 | 6.75 | 6.21 | 0 |
| 1714665300 | 6.51 | 1.25 | 23.76 | 5.62 | 6.5599999 | 5.61 | 0 |
| 1714492500 | 5.26 | 0.05 | 0.96 | 5.47 | 5.48 | 5.26 | 0 |
| 1714406100 | 5.21 | 0.12 | 2.36 | 5.2 | 5.25 | 5.1 | 0 |
| 1714146900 | 5.09 | 0.32 | 6.71 | 4.94 | 5.11 | 4.89 | 0 |
| 1714060500 | 4.7699999 | -0.08 | -1.65 | 4.79 | 5.03 | 4.75 | 0 |
| 1713974100 | 4.85 | 0.12 | 2.54 | 4.95 | 5.1 | 4.85 | 0 |
| 1713887700 | 4.73 | 0.29 | 6.53 | 4.62 | 4.86 | 4.58 | 0 |
| 1713801300 | 4.44 | -0.08 | -1.77 | 4.5 | 4.59 | 4.41 | 0 |
| 1713542100 | 4.5199999 | -0.44 | -8.87 | 4.54 | 4.8 | 4.48 | 0 |
| 1713455700 | 4.96 | -0.32 | -6.06 | 5.17 | 5.23 | 4.64 | 0 |
| 1713369300 | 5.28 | -0.22 | -4.00 | 5.42 | 5.62 | 5.26 | 0 |
| 1713282900 | 5.5 | -0.23 | -4.01 | 5.54 | 5.6 | 5.37 | 0 |
| 1713196500 | 5.73 | -0.05 | -0.87 | 5.74 | 5.97 | 5.73 | 0 |
| 1712937300 | 5.78 | 0.07 | 1.23 | 6.07 | 6.11 | 5.7 | 0 |
| 1712850900 | 5.71 | 0.01 | 0.18 | 5.64 | 5.8099999 | 5.48 | 0 |
| 1712764500 | 5.7 | -0.17 | -2.90 | 6.05 | 6.09 | 5.65 | 0 |
| 1712678100 | 5.87 | 0.08 | 1.38 | 5.88 | 6 | 5.78 | 0 |
| 1712591700 | 5.79 | 0.22 | 3.95 | 5.67 | 5.88 | 5.61 | 0 |
| 1712332500 | 5.57 | -0.32 | -5.43 | 5.6 | 5.71 | 5.5 | 0 |
| 1712246100 | 5.89 | 0.05 | 0.86 | 5.96 | 6.09 | 5.86 | 0 |
| 1712159700 | 5.84 | 0.25 | 4.47 | 5.66 | 5.85 | 5.51 | 0 |
| 1712073300 | 5.59 | 0.17 | 3.14 | 5.74 | 5.8099999 | 5.4 | 0 |
| 1711644900 | 5.42 | 0.08 | 1.50 | 5.49 | 5.55 | 5.35 | 0 |
| 1711558500 | 5.34 | -0.01 | -0.19 | 5.36 | 5.51 | 5.29 | 0 |
| 1711472100 | 5.35 | 0.03 | 0.56 | 5.39 | 5.5 | 5.32 | 0 |
| 1711385700 | 5.32 | -0.29 | -5.17 | 5.58 | 5.65 | 5.2699999 | 0 |
| 1711126500 | 5.61 | -0.16 | -2.77 | 5.67 | 5.73 | 5.5199999 | 0 |
| 1711040100 | 5.7699999 | 0.65 | 12.70 | 5.5 | 5.7699999 | 5.49 | 0 |
| 1710953700 | 5.12 | 0.05 | 0.99 | 4.96 | 5.17 | 4.96 | 0 |
| 1710867300 | 5.07 | -0.22 | -4.16 | 5.19 | 5.33 | 4.97 | 0 |
| 1710780900 | 5.29 | -0.02 | -0.38 | 5.44 | 5.7 | 5.2 | 0 |
| 1710521700 | 5.3099999 | -0.05 | -0.93 | 5.43 | 5.51 | 5.19 | 0 |
| 1710435300 | 5.36 | -0.09 | -1.65 | 5.5599999 | 5.64 | 5.25 | 0 |
| 1710348900 | 5.45 | -0.2 | -3.54 | 5.88 | 5.9 | 5.38 | 0 |
| 1710262500 | 5.65 | 0.07 | 1.25 | 5.76 | 5.9 | 5.65 | 0 |
| 1710176100 | 5.58 | -0.18 | -3.13 | 5.61 | 5.66 | 5.41 | 0 |
| 1709916900 | 5.76 | -0.3 | -4.95 | 5.98 | 6.21 | 5.76 | 0 |
| 1709830500 | 6.0599999 | 0.61 | 11.19 | 5.28 | 6.0599999 | 5.2699999 | 0 |
| 1709744100 | 5.45 | 0.49 | 9.88 | 4.91 | 5.47 | 4.85 | 0 |
| 1709657700 | 4.96 | -0.32 | -6.06 | 5.18 | 5.28 | 4.94 | 0 |
| 1709571300 | 5.28 | 0.52 | 10.92 | 5.22 | 5.3099999 | 5.08 | 0 |
| 1709312100 | 4.76 | 0.32 | 7.21 | 4.59 | 4.76 | 4.53 | 0 |
| 1709225700 | 4.44 | 0.11 | 2.54 | 4.29 | 4.48 | 4.23 | 0 |
| 1709139300 | 4.33 | -0.15 | -3.35 | 4.49 | 4.5199999 | 4.23 | 0 |
| 1709052900 | 4.48 | 0.16 | 3.70 | 4.38 | 4.6 | 4.35 | 0 |
| 1708966500 | 4.32 | 0.14 | 3.35 | 4.19 | 4.37 | 4.17 | 0 |
| 1708707300 | 4.18 | 0.12 | 2.96 | 4.19 | 4.35 | 4.12 | 0 |
| 1708620900 | 4.0599999 | 0.3 | 7.98 | 4.26 | 4.34 | 3.94 | 0 |
| 1708534500 | 3.76 | -0.08 | -2.08 | 3.9 | 3.95 | 3.72 | 0 |
| 1708448100 | 3.84 | -0.18 | -4.48 | 4.04 | 4.0599999 | 3.78 | 0 |
| 1708361700 | 4.0199999 | -0.23 | -5.41 | 4.0599999 | 4.09 | 4 | 0 |
| 1708102500 | 4.25 | -0.06 | -1.39 | 4.43 | 4.51 | 4.05 | 0 |
| 1708016100 | 4.3099999 | 0.29 | 7.21 | 4.2 | 4.42 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
