We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715615700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715356500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715270100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715183700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715097300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715010900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714751700 | 7.4 | 0.37 | 5.26 | 7.65 | 7.67 | 7.39 | 0 |
| 1714665300 | 7.03 | 0.53 | 8.15 | 6.51 | 7.27 | 6.13 | 0 |
| 1714492500 | 6.5 | 0.13 | 2.04 | 6.47 | 6.5199999 | 6.25 | 0 |
| 1714406100 | 6.37 | 0.42 | 7.06 | 6.08 | 6.41 | 6.05 | 0 |
| 1714146900 | 5.95 | 0.29 | 5.12 | 5.91 | 6.05 | 5.87 | 0 |
| 1714060500 | 5.66 | -0.33 | -5.51 | 6.12 | 6.26 | 5.64 | 0 |
| 1713974100 | 5.99 | -0.02 | -0.33 | 6.08 | 6.51 | 5.94 | 0 |
| 1713887700 | 6.01 | 0.42 | 7.51 | 5.78 | 6.03 | 5.69 | 0 |
| 1713801300 | 5.59 | 0.03 | 0.54 | 5.53 | 5.63 | 5.32 | 0 |
| 1713542100 | 5.5599999 | 0.01 | 0.18 | 5.47 | 5.66 | 5.41 | 0 |
| 1713455700 | 5.55 | -0.15 | -2.63 | 5.7 | 5.75 | 5.33 | 0 |
| 1713369300 | 5.7 | -0.12 | -2.06 | 5.72 | 5.85 | 5.5599999 | 0 |
| 1713282900 | 5.82 | 0 | 0.00 | 5.74 | 5.9 | 5.58 | 0 |
| 1713196500 | 5.82 | -0.18 | -3.00 | 5.82 | 5.92 | 5.8099999 | 0 |
| 1712937300 | 6 | 0.19 | 3.27 | 6.01 | 6.1 | 5.88 | 0 |
| 1712850900 | 5.8099999 | -0.17 | -2.84 | 5.99 | 6.07 | 5.72 | 0 |
| 1712764500 | 5.98 | -0.45 | -7.00 | 6.44 | 6.48 | 5.91 | 0 |
| 1712678100 | 6.43 | 0.79 | 14.01 | 5.71 | 6.62 | 5.66 | 0 |
| 1712591700 | 5.64 | 0.13 | 2.36 | 5.54 | 5.68 | 5.4 | 0 |
| 1712332500 | 5.51 | -0.12 | -2.13 | 5.5 | 5.59 | 5.45 | 0 |
| 1712246100 | 5.63 | 0.03 | 0.54 | 5.4 | 5.63 | 5.4 | 0 |
| 1712159700 | 5.6 | -0.16 | -2.78 | 5.67 | 5.72 | 5.44 | 0 |
| 1712073300 | 5.76 | -0.17 | -2.87 | 5.88 | 6.01 | 5.68 | 0 |
| 1711644900 | 5.93 | -0.35 | -5.57 | 6.29 | 6.39 | 5.91 | 0 |
| 1711558500 | 6.28 | 0.14 | 2.28 | 6.03 | 6.51 | 5.78 | 0 |
| 1711472100 | 6.14 | 0.22 | 3.72 | 6.3099999 | 6.4 | 6.05 | 0 |
| 1711385700 | 5.92 | 0.18 | 3.14 | 5.8099999 | 6.24 | 5.8 | 0 |
| 1711126500 | 5.74 | -0.06 | -1.03 | 5.7 | 5.82 | 5.67 | 0 |
| 1711040100 | 5.8 | 0.35 | 6.42 | 5.58 | 5.8099999 | 5.54 | 0 |
| 1710953700 | 5.45 | -0.28 | -4.89 | 5.76 | 5.79 | 5.32 | 0 |
| 1710867300 | 5.73 | 0.02 | 0.35 | 5.68 | 5.78 | 5.5599999 | 0 |
| 1710780900 | 5.71 | 0.31 | 5.74 | 5.69 | 5.97 | 5.64 | 0 |
| 1710521700 | 5.4 | -0.2 | -3.57 | 5.57 | 5.7 | 5.37 | 0 |
| 1710435300 | 5.6 | -0.44 | -7.28 | 5.9 | 6.09 | 5.5599999 | 0 |
| 1710348900 | 6.04 | -0.21 | -3.36 | 6.2699999 | 6.38 | 5.97 | 0 |
| 1710262500 | 6.25 | -0.09 | -1.42 | 6.41 | 6.46 | 6.19 | 0 |
| 1710176100 | 6.34 | 1.08 | 20.53 | 5.53 | 6.53 | 5.47 | 0 |
| 1709916900 | 5.26 | 0.08 | 1.54 | 5.22 | 5.35 | 5.16 | 0 |
| 1709830500 | 5.18 | 0.2 | 4.02 | 5.1 | 5.21 | 4.96 | 0 |
| 1709744100 | 4.98 | 0.27 | 5.73 | 4.91 | 5.04 | 4.89 | 0 |
| 1709657700 | 4.71 | 0.04 | 0.86 | 4.93 | 4.94 | 4.68 | 0 |
| 1709571300 | 4.67 | -0.24 | -4.89 | 4.87 | 4.99 | 4.62 | 0 |
| 1709312100 | 4.91 | 0.08 | 1.66 | 4.69 | 4.92 | 4.63 | 0 |
| 1709225700 | 4.83 | -0.3 | -5.85 | 5.0599999 | 5.14 | 4.8 | 0 |
| 1709139300 | 5.13 | 0.19 | 3.85 | 5.01 | 5.2 | 4.89 | 0 |
| 1709052900 | 4.94 | 0.3 | 6.47 | 4.74 | 4.94 | 4.7 | 0 |
| 1708966500 | 4.64 | -0.44 | -8.66 | 4.89 | 4.92 | 4.53 | 0 |
| 1708707300 | 5.08 | 0.14 | 2.83 | 5.26 | 5.37 | 5.0599999 | 0 |
| 1708620900 | 4.94 | 0.73 | 17.34 | 4.24 | 4.99 | 4.07 | 0 |
| 1708534500 | 4.21 | 0.02 | 0.48 | 4.12 | 4.26 | 4.11 | 0 |
| 1708448100 | 4.19 | 0.02 | 0.48 | 4.14 | 4.33 | 4.13 | 0 |
| 1708361700 | 4.17 | -0.27 | -6.08 | 4.25 | 4.32 | 4.12 | 0 |
| 1708102500 | 4.44 | 0 | 0.00 | 4.55 | 4.61 | 4.2699999 | 0 |
| 1708016100 | 4.44 | 0.46 | 11.56 | 4.11 | 4.55 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
