We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715788500 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1715702100 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1715615700 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1715356500 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1715270100 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1715183700 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1715097300 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1715010900 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1714751700 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1714665300 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1714492500 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1714406100 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1714146900 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1714060500 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1713974100 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1713887700 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1713801300 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1713542100 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1713455700 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1713369300 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1713282900 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1713196500 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1712937300 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1712850900 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1712764500 | 0.4109999 | -0.133 | -24.45 | 0.587 | 0.602 | 0.4109999 | 0 |
1712678100 | 0.544 | 0.04 | 7.94 | 0.461 | 0.554 | 0.44 | 0 |
1712591700 | 0.504 | 0.032 | 6.78 | 0.494 | 0.526 | 0.379 | 0 |
1712332500 | 0.472 | -0.169 | -26.37 | 0.511 | 0.54 | 0.4109999 | 0 |
1712246100 | 0.641 | 0.083 | 14.87 | 0.577 | 0.676 | 0.577 | 0 |
1712159700 | 0.558 | 0.024 | 4.49 | 0.548 | 0.561 | 0.476 | 0 |
1712073300 | 0.534 | -0.121 | -18.47 | 0.619 | 0.629 | 0.523 | 0 |
1711644900 | 0.655 | 0.055 | 9.17 | 0.615 | 0.6939999 | 0.606 | 0 |
1711558500 | 0.6 | 0.053 | 9.69 | 0.527 | 0.606 | 0.505 | 0 |
1711472100 | 0.547 | -0.076 | -12.20 | 0.652 | 0.655 | 0.535 | 0 |
1711385700 | 0.623 | -0.019 | -2.96 | 0.664 | 0.67 | 0.593 | 0 |
1711126500 | 0.642 | -0.135 | -17.37 | 0.7 | 0.711 | 0.608 | 0 |
1711040100 | 0.777 | 0.227 | 41.27 | 0.716 | 0.812 | 0.716 | 0 |
1710953700 | 0.55 | -0.034 | -5.82 | 0.587 | 0.612 | 0.534 | 0 |
1710867300 | 0.584 | -0.111 | -15.97 | 0.654 | 0.673 | 0.525 | 0 |
1710780900 | 0.6949999 | 0.0419999 | 6.43 | 0.678 | 0.713 | 0.659 | 0 |
1710521700 | 0.653 | -0.041 | -5.91 | 0.711 | 0.731 | 0.626 | 0 |
1710435300 | 0.6939999 | -0.086 | -11.03 | 0.827 | 0.843 | 0.676 | 0 |
1710348900 | 0.78 | 0.003 | 0.39 | 0.859 | 0.86 | 0.749 | 0 |
1710262500 | 0.777 | 0.048 | 6.58 | 0.8169999 | 0.851 | 0.738 | 0 |
1710176100 | 0.729 | 0.019 | 2.68 | 0.6939999 | 0.729 | 0.605 | 0 |
1709916900 | 0.71 | -0.208 | -22.66 | 0.824 | 0.874 | 0.71 | 0 |
1709830500 | 0.918 | 0.196 | 27.15 | 0.6969999 | 0.918 | 0.6889999 | 0 |
1709744100 | 0.722 | -0.018 | -2.43 | 0.744 | 0.787 | 0.699 | 0 |
1709657700 | 0.74 | -0.204 | -21.61 | 0.889 | 0.899 | 0.74 | 0 |
1709571300 | 0.944 | -0.065 | -6.44 | 1.006 | 1.061 | 0.913 | 0 |
1709312100 | 1.0089999 | 0.22 | 27.40 | 0.946 | 1.0089999 | 0.87 | 0 |
1709225700 | 0.792 | 0.043 | 5.74 | 0.733 | 0.849 | 0.719 | 0 |
1709139300 | 0.749 | -0.174 | -18.85 | 0.8169999 | 0.8169999 | 0.735 | 0 |
1709052900 | 0.923 | 0.077 | 9.10 | 0.905 | 0.951 | 0.884 | 0 |
1708966500 | 0.846 | 0.06 | 7.63 | 0.781 | 0.875 | 0.78 | 0 |
1708707300 | 0.786 | -0.018 | -2.24 | 0.88 | 0.907 | 0.77 | 0 |
1708620900 | 0.804 | 0.026 | 3.34 | 0.956 | 1.0049999 | 0.765 | 0 |
1708534500 | 0.778 | -0.091 | -10.47 | 0.915 | 0.926 | 0.738 | 0 |
1708448100 | 0.869 | 0.007 | 0.81 | 0.915 | 1.3 | 0.864 | 0 |
1708361700 | 0.862 | 0.021 | 2.50 | 0.837 | 0.881 | 0.828 | 0 |
1708102500 | 0.841 | -0.046 | -5.19 | 0.926 | 0.942 | 0.752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions