ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,845.20
0.69%
Dow Jones
39,558.11
0.32%
Brent Oil
82.755
0.25%
Bitcoin
61,864.16
0.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1VY72 20991231 547.1067 (P1VY72)

  7. NLBNPIT1VY72 20991231 547.1067 (P1VY72) Historical

NLBNPIT1VY72 20991231 547.1067

NLBNPIT1VY72 20991231 547.1067 (P1VY72)

BIT
0.00
0.00
(0.00%)
Closed May 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157057003.4400.003.443.443.440
17156193003.4400.003.443.443.440
17153601003.4400.003.443.443.440
17152737003.4400.003.443.443.440
17151873003.4400.003.443.443.440
17151009003.4400.003.443.443.440
17150145003.4400.003.443.443.440
17147553003.4400.003.443.443.440
17146689003.4400.003.443.443.440
17144961003.4400.003.443.443.440
17144097003.4400.003.443.443.440
17141505003.4400.003.443.443.440
17140641003.4400.003.443.443.440
17139777003.4400.003.443.443.440
17138913003.4400.003.443.443.440
17138049003.4400.003.443.443.440
17135457003.4400.003.443.443.440
17134593003.4400.003.443.443.440
17133729003.4400.003.443.443.440
17132865003.4400.003.443.443.440
17132001003.4400.003.443.443.440
17129409003.4400.003.443.443.440
17128545003.4400.003.443.443.440
17127681003.4400.003.443.443.440
17126817003.4400.003.443.443.440
17125953003.4400.003.443.443.440
17123361003.4400.003.443.443.440
17122497003.4400.003.443.443.440
17121633003.4400.003.443.443.440
17120769003.4400.003.443.443.440
17116449003.4400.003.443.443.440
17115585003.4400.003.443.443.440
17114721003.4400.003.443.443.440
17113857003.4400.003.443.443.440
17111265003.4400.003.443.443.440
17110401003.4400.003.443.443.440
17109537003.4400.003.443.443.440
17108673003.4400.003.443.443.440
17107809003.4400.003.443.443.440
17105217003.4400.003.443.443.440
17104353003.4400.003.443.443.440
17103489003.4400.003.443.443.440
17102625003.4400.003.443.443.440
17101761003.4400.003.443.443.440
17099169003.4400.003.443.443.440
17098305003.4400.003.443.443.440
17097441003.4400.003.443.443.440
17096577003.4400.003.443.443.440
17095713003.4400.003.443.443.440
17093121003.4400.003.443.443.440
17092257003.4400.003.443.443.440
17091393003.4400.003.443.443.440
17090529003.4400.003.443.443.440
17089665003.4400.003.443.443.440
17087073003.4400.003.443.443.440
17086209003.4400.003.443.443.440
17085345003.4400.003.443.443.440
17084481003.4400.003.443.443.440
17083617003.4400.003.443.443.440
17081025003.44-3.2-48.196.26999996.423.17300
17080161006.64-0.77-10.397.677.946.55999990

Your Recent History

BIT
P1VY72
NLBNPIT1VY72 20991231 54...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved