P1VY31 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 3.21 | -0.18 | -5.31% | 3.51 | 3.53 | 3.11 | 0 |
Jun 20 2024 | 3.39 | 0.07 | 2.11% | 3.34 | 3.42 | 3.32 | 0 |
Jun 19 2024 | 3.32 | -0.01 | -0.30% | 3.38 | 3.44 | 3.28 | 0 |
Jun 18 2024 | 3.33 | 0.13 | 4.06% | 3.31 | 3.39 | 3.25 | 0 |
Jun 17 2024 | 3.20 | 0.19 | 6.31% | 3.12 | 3.24 | 2.99 | 0 |
Jun 14 2024 | 3.01 | -0.31 | -9.34% | 3.38 | 3.38 | 2.83 | 0 |
Jun 13 2024 | 3.32 | -0.46 | -12.17% | 3.68 | 3.73 | 3.27 | 0 |
Jun 12 2024 | 3.78 | 0.12 | 3.28% | 3.69 | 3.81 | 3.69 | 0 |
Jun 11 2024 | 3.66 | -0.33 | -8.27% | 4.00 | 4.03 | 3.55 | 0 |
Jun 10 2024 | 3.99 | -0.24 | -5.67% | 3.97 | 3.99 | 3.92 | 0 |
Jun 07 2024 | 4.23 | 0.02 | 0.48% | 4.20 | 4.32 | 4.12 | 0 |
Jun 06 2024 | 4.21 | 0.23 | 5.78% | 4.04 | 4.25 | 3.91 | 0 |
Jun 05 2024 | 3.98 | -0.05 | -1.24% | 4.10 | 4.10 | 3.95 | 0 |
Jun 04 2024 | 4.03 | -0.38 | -8.62% | 4.38 | 4.38 | 3.96 | 0 |
Jun 03 2024 | 4.41 | 0.06 | 1.38% | 4.51 | 4.53 | 4.38 | 0 |
May 31 2024 | 4.35 | -0.01 | -0.23% | 4.38 | 4.42 | 4.31 | 0 |
May 30 2024 | 4.36 | 0.21 | 5.06% | 4.07 | 4.36 | 4.07 | 0 |
May 29 2024 | 4.15 | -0.21 | -4.82% | 4.32 | 4.36 | 4.11 | 0 |
May 28 2024 | 4.36 | 0.06 | 1.40% | 4.32 | 4.41 | 4.30 | 0 |
May 27 2024 | 4.30 | -0.02 | -0.46% | 4.29 | 4.32 | 4.25 | 0 |
May 24 2024 | 4.32 | -0.02 | -0.46% | 4.16 | 4.33 | 4.16 | 0 |
May 23 2024 | 4.34 | 0.00 | 0.00% | 4.36 | 4.40 | 4.27 | 0 |
May 22 2024 | 4.34 | -0.07 | -1.59% | 4.46 | 4.46 | 4.33 | 0 |
May 21 2024 | 4.41 | -0.05 | -1.12% | 4.36 | 4.41 | 4.29 | 0 |
May 20 2024 | 4.46 | 0.01 | 0.22% | 4.50 | 4.52 | 4.44 | 0 |
May 17 2024 | 4.45 | 0.14 | 3.25% | 4.28 | 4.46 | 4.28 | 0 |
May 16 2024 | 4.31 | -0.07 | -1.60% | 4.39 | 4.39 | 4.29 | 0 |
May 15 2024 | 4.38 | 0.07 | 1.62% | 4.34 | 4.41 | 4.29 | 0 |
May 14 2024 | 4.31 | 0.17 | 4.11% | 4.12 | 4.33 | 4.12 | 0 |
May 13 2024 | 4.14 | 0.04 | 0.98% | 4.14 | 4.18 | 4.09 | 0 |
May 10 2024 | 4.10 | 0.07 | 1.74% | 4.02 | 4.15 | 4.01 | 0 |
May 09 2024 | 4.03 | -0.09 | -2.18% | 4.11 | 4.12 | 3.96 | 0 |
May 08 2024 | 4.12 | 0.00 | 0.00% | 4.14 | 4.20 | 4.02 | 0 |
May 07 2024 | 4.12 | 0.32 | 8.42% | 3.91 | 4.14 | 3.90 | 0 |
May 06 2024 | 3.80 | 0.14 | 3.83% | 3.70 | 3.82 | 3.65 | 0 |
May 03 2024 | 3.66 | -0.13 | -3.43% | 3.86 | 3.91 | 3.60 | 0 |
May 02 2024 | 3.79 | 0.09 | 2.43% | 3.77 | 3.86 | 3.73 | 0 |
Apr 30 2024 | 3.70 | -0.19 | -4.88% | 3.86 | 3.90 | 3.69 | 0 |
Apr 29 2024 | 3.89 | -0.06 | -1.52% | 4.03 | 4.08 | 3.84 | 0 |
Apr 26 2024 | 3.95 | 0.11 | 2.86% | 3.94 | 4.04 | 3.91 | 0 |
Apr 25 2024 | 3.84 | 0.09 | 2.40% | 3.86 | 3.98 | 3.73 | 0 |
Apr 24 2024 | 3.75 | -0.13 | -3.35% | 3.95 | 3.95 | 3.75 | 0 |
Apr 23 2024 | 3.88 | 0.31 | 8.68% | 3.62 | 3.88 | 3.61 | 0 |
Apr 22 2024 | 3.57 | 0.21 | 6.25% | 3.43 | 3.58 | 3.38 | 0 |
Apr 19 2024 | 3.36 | 0.02 | 0.60% | 3.14 | 3.39 | 3.14 | 0 |
Apr 18 2024 | 3.34 | 0.22 | 7.05% | 3.17 | 3.36 | 3.17 | 0 |
Apr 17 2024 | 3.12 | 0.24 | 8.15% | 2.90 | 3.20 | 2.90 | 0 |
Apr 16 2024 | 2.885 | -0.31 | -9.56% | 3.00 | 3.01 | 2.885 | 0 |
Apr 15 2024 | 3.19 | 0.04 | 1.27% | 3.18 | 3.34 | 3.18 | 0 |
Apr 12 2024 | 3.15 | -0.06 | -1.87% | 3.26 | 3.35 | 3.12 | 0 |
Apr 11 2024 | 3.21 | -0.31 | -8.81% | 3.50 | 3.52 | 3.11 | 0 |
Apr 10 2024 | 3.52 | 0.08 | 2.33% | 3.47 | 3.58 | 3.35 | 0 |
Apr 09 2024 | 3.44 | -0.15 | -4.18% | 3.59 | 3.60 | 3.44 | 0 |
Apr 08 2024 | 3.59 | 0.12 | 3.46% | 3.48 | 3.61 | 3.46 | 0 |
Apr 05 2024 | 3.47 | -0.18 | -4.93% | 3.42 | 3.48 | 3.33 | 0 |
Apr 04 2024 | 3.65 | 0.11 | 3.11% | 3.56 | 3.69 | 3.56 | 0 |
Apr 03 2024 | 3.54 | 0.20 | 5.99% | 3.30 | 3.57 | 3.30 | 0 |
Apr 02 2024 | 3.34 | 0.00 | 0.00% | 3.33 | 3.46 | 3.31 | 0 |
Mar 28 2024 | 3.34 | 0.15 | 4.70% | 3.24 | 3.37 | 3.21 | 0 |
Mar 27 2024 | 3.19 | 0.05 | 1.59% | 3.16 | 3.27 | 3.16 | 0 |
Mar 26 2024 | 3.14 | 0.14 | 4.67% | 3.02 | 3.17 | 2.995 | 0 |
Mar 25 2024 | 3.00 | 0.01 | 0.33% | 2.975 | 3.04 | 2.965 | 0 |