We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715702100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715615700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715356500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715270100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715183700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715097300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715010900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714751700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714665300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714492500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714406100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714146900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714060500 | 2.82 | -1.04 | -26.94 | 3.83 | 3.89 | 2.82 | 0 |
| 1713974100 | 3.86 | -0.13 | -3.26 | 4.26 | 4.26 | 3.57 | 0 |
| 1713887700 | 3.99 | 0.68 | 20.54 | 3.86 | 4.12 | 3.47 | 0 |
| 1713801300 | 3.31 | 0.08 | 2.48 | 3.63 | 3.88 | 3.2599999 | 200 |
| 1713542100 | 3.23 | -0.54 | -14.32 | 3.33 | 3.62 | 3.09 | 0 |
| 1713455700 | 3.77 | -0.17 | -4.31 | 3.92 | 3.96 | 3.25 | 0 |
| 1713369300 | 3.94 | -0.27 | -6.41 | 4.07 | 4.13 | 3.68 | 0 |
| 1713282900 | 4.21 | -0.58 | -12.11 | 4.6 | 4.6 | 3.69 | 0 |
| 1713196500 | 4.79 | 0.29 | 6.44 | 4.86 | 5.42 | 4.67 | 0 |
| 1712937300 | 4.5 | -2.73 | -37.76 | 7.55 | 7.68 | 4.24 | 195 |
| 1712850900 | 7.23 | 0.24 | 3.43 | 7.27 | 7.81 | 7.07 | 80 |
| 1712764500 | 6.99 | 0.42 | 6.39 | 6.77 | 7.37 | 6.4 | 85 |
| 1712678100 | 6.57 | -0.05 | -0.76 | 6.76 | 7.1 | 6.37 | 0 |
| 1712591700 | 6.62 | 2 | 43.29 | 4.93 | 6.62 | 4.85 | 205 |
| 1712332500 | 4.62 | -0.53 | -10.29 | 4.94 | 4.97 | 4.34 | 124 |
| 1712246100 | 5.15 | -0.36 | -6.53 | 5.78 | 5.8 | 5.13 | 0 |
| 1712159700 | 5.51 | -0.8 | -12.68 | 6.33 | 6.47 | 5.38 | 210 |
| 1712073300 | 6.3099999 | -1.71 | -21.32 | 8.01 | 8.07 | 6.29 | 86 |
| 1711644900 | 8.02 | 0.48 | 6.37 | 7.69 | 8.11 | 7.28 | 80 |
| 1711558500 | 7.54 | 0.22 | 3.01 | 7.48 | 7.58 | 7.16 | 0 |
| 1711472100 | 7.32 | 0.37 | 5.32 | 7.11 | 7.43 | 6.77 | 84 |
| 1711385700 | 6.95 | -0.07 | -1.00 | 6.99 | 7.01 | 6.4 | 94 |
| 1711126500 | 7.02 | -0.12 | -1.68 | 7.02 | 7.08 | 6.66 | 0 |
| 1711040100 | 7.14 | 0.89 | 14.24 | 6.92 | 7.25 | 6.64 | 90 |
| 1710953700 | 6.25 | -0.32 | -4.87 | 6.64 | 6.7 | 6.04 | 90 |
| 1710867300 | 6.57 | 0.24 | 3.79 | 6.3099999 | 6.66 | 5.74 | 0 |
| 1710780900 | 6.33 | -0.72 | -10.21 | 7.1 | 7.1 | 6.23 | 0 |
| 1710521700 | 7.05 | 0.24 | 3.52 | 7.03 | 7.27 | 6.62 | 0 |
| 1710435300 | 6.81 | -0.16 | -2.30 | 7.16 | 7.27 | 6.72 | 0 |
| 1710348900 | 6.97 | 0.35 | 5.29 | 6.83 | 7.1 | 6.28 | 1090 |
| 1710262500 | 6.62 | 0.23 | 3.60 | 6.96 | 6.97 | 6.12 | 0 |
| 1710176100 | 6.39 | -0.78 | -10.88 | 7 | 7 | 6.2 | 1095 |
| 1709916900 | 7.17 | 0.21 | 3.02 | 7.11 | 7.52 | 6.63 | 1700 |
| 1709830500 | 6.96 | 0.18 | 2.65 | 7.04 | 7.15 | 6.49 | 0 |
| 1709744100 | 6.78 | 0.39 | 6.10 | 6.48 | 6.95 | 6.3 | 90 |
| 1709657700 | 6.39 | -0.46 | -6.72 | 6.97 | 6.97 | 6.28 | 200 |
| 1709571300 | 6.85 | -0.08 | -1.15 | 7.2 | 7.22 | 6.65 | 0 |
| 1709312100 | 6.93 | 0.03 | 0.43 | 7.14 | 7.18 | 6.35 | 0 |
| 1709225700 | 6.9 | -0.53 | -7.13 | 7.76 | 7.76 | 6.62 | 1090 |
| 1709139300 | 7.43 | -0.17 | -2.24 | 7.67 | 7.67 | 7.01 | 0 |
| 1709052900 | 7.6 | -0.35 | -4.40 | 7.94 | 8 | 7.37 | 0 |
| 1708966500 | 7.95 | 0.46 | 6.14 | 7.5 | 8.03 | 7.46 | 80 |
| 1708707300 | 7.49 | -0.21 | -2.73 | 7.88 | 7.88 | 7.3 | 0 |
| 1708620900 | 7.7 | 0.31 | 4.19 | 7.93 | 8.1199999 | 7.58 | 0 |
| 1708534500 | 7.39 | 0.68 | 10.13 | 6.9 | 7.44 | 6.64 | 83 |
| 1708448100 | 6.71 | -0.32 | -4.55 | 7.09 | 7.09 | 6.5199999 | 800 |
| 1708361700 | 7.03 | 0.11 | 1.59 | 7.02 | 7.09 | 6.55 | 0 |
| 1708102500 | 6.92 | -0.06 | -0.86 | 7.19 | 7.19 | 6.64 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
