We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 103.3 | 2.75 | 2.73 | 101.62 | 103.5 | 99.4 | 0 |
| 1715615700 | 100.55 | 3.95 | 4.09 | 100.3 | 101.3 | 97.2 | 0 |
| 1715356500 | 96.6 | -4.3 | -4.26 | 103.72 | 103.82 | 95.5 | 0 |
| 1715270100 | 100.9 | -0.1 | -0.10 | 102.67 | 102.67 | 97.2 | 0 |
| 1715183700 | 101 | -2.55 | -2.46 | 96.85 | 103.3 | 94 | 0 |
| 1715097300 | 103.55 | -16.6 | -13.82 | 122.65 | 128 | 96.1 | 0 |
| 1715010900 | 120.15 | -2.4 | -1.96 | 124.75 | 125.2 | 118.65 | 0 |
| 1714751700 | 122.55 | 3.9 | 3.29 | 122 | 126.35 | 121.25 | 0 |
| 1714665300 | 118.65 | 7.75 | 6.99 | 113.4 | 121.2 | 109.8 | 35 |
| 1714492500 | 110.9 | -5.95 | -5.09 | 119.02 | 119.12 | 110.4 | 0 |
| 1714406100 | 116.85 | -1.45 | -1.23 | 120.67 | 120.67 | 115.05 | 0 |
| 1714146900 | 118.3 | 7.2 | 6.48 | 112.35 | 118.7 | 109.55 | 0 |
| 1714060500 | 111.1 | -6.55 | -5.57 | 117.12 | 120.05 | 107.9 | 0 |
| 1713974100 | 117.65 | -1.45 | -1.22 | 121.12 | 121.5 | 115.95 | 0 |
| 1713887700 | 119.1 | 12.6 | 11.83 | 108.45 | 119.2 | 108.45 | 0 |
| 1713801300 | 106.5 | -2.35 | -2.16 | 112.1 | 113.4 | 103.5 | 0 |
| 1713542100 | 108.85 | -4.55 | -4.01 | 111.5 | 114.65 | 107.05 | 0 |
| 1713455700 | 113.4 | 0.2 | 0.18 | 115.27 | 115.47 | 108.45 | 0 |
| 1713369300 | 113.2 | 3.45 | 3.14 | 110.35 | 117 | 109.5 | 0 |
| 1713282900 | 109.75 | -1.65 | -1.48 | 110.95 | 112.15 | 106.55 | 0 |
| 1713196500 | 111.4 | 1.45 | 1.32 | 109.65 | 118.5 | 109.65 | 0 |
| 1712937300 | 109.95 | -3.25 | -2.87 | 116.27 | 117.5 | 108.9 | 0 |
| 1712850900 | 113.2 | -0.65 | -0.57 | 115.17 | 115.8 | 108.45 | 0 |
| 1712764500 | 113.85 | 4.95 | 4.55 | 111.85 | 116.15 | 107.1 | 0 |
| 1712678100 | 108.9 | -5 | -4.39 | 115.42 | 115.57 | 106.2 | 0 |
| 1712591700 | 113.9 | 3.5 | 3.17 | 111.3 | 115.85 | 109.7 | 0 |
| 1712332500 | 110.4 | -0.1 | -0.09 | 111.25 | 111.25 | 104.15 | 0 |
| 1712246100 | 110.5 | 0.1 | 0.09 | 108.6 | 112 | 105.45 | 0 |
| 1712159700 | 110.4 | -5.5 | -4.75 | 114.45 | 115.52 | 106.8 | 0 |
| 1712073300 | 115.9 | -12.15 | -9.49 | 126.95 | 129.35 | 115.9 | 0 |
| 1711644900 | 128.05 | -3.2 | -2.44 | 131.97 | 131.97 | 127.2 | 0 |
| 1711558500 | 131.25 | 0.5 | 0.38 | 131.77 | 133.9 | 129.75 | 0 |
| 1711472100 | 130.75 | 0.85 | 0.65 | 129.55 | 132.15 | 128.55 | 0 |
| 1711385700 | 129.9 | 4.55 | 3.63 | 129.35 | 132 | 127.45 | 20 |
| 1711126500 | 125.35 | 1.75 | 1.42 | 122.65 | 125.45 | 120.75 | 0 |
| 1711040100 | 123.6 | 0.9 | 0.73 | 125.3 | 125.3 | 118.15 | 20 |
| 1710953700 | 122.7 | 0.25 | 0.20 | 124.6 | 124.65 | 120.1 | 0 |
| 1710867300 | 122.45 | 4.4 | 3.73 | 118.47 | 122.45 | 114.8 | 0 |
| 1710780900 | 118.05 | 6 | 5.35 | 115.2 | 118.05 | 112.75 | 0 |
| 1710521700 | 112.05 | 0.95 | 0.86 | 112.2 | 114.5 | 109.2 | 0 |
| 1710435300 | 111.1 | 0 | 0.00 | 112.7 | 114.2 | 110.45 | 0 |
| 1710348900 | 111.1 | -0.65 | -0.58 | 114.15 | 114.3 | 109.4 | 0 |
| 1710262500 | 111.75 | 6.2 | 5.87 | 106.07 | 112.2 | 103.55 | 0 |
| 1710176100 | 105.55 | -7.6 | -6.72 | 110.85 | 110.85 | 104.85 | 0 |
| 1709916900 | 113.15 | 4.05 | 3.71 | 111.07 | 113.9 | 109.4 | 3 |
| 1709830500 | 109.1 | 3.2 | 3.02 | 108.42 | 111.95 | 103.3 | 0 |
| 1709744100 | 105.9 | 0.75 | 0.71 | 106.4 | 106.45 | 103.5 | 0 |
| 1709657700 | 105.15 | -1.5 | -1.41 | 104.2 | 106.85 | 101 | 6 |
| 1709571300 | 106.65 | -11.7 | -9.89 | 107.8 | 110.6 | 102 | 2 |
| 1709312100 | 118.35 | 3.5 | 3.05 | 119.27 | 120.15 | 115.65 | 0 |
| 1709225700 | 114.85 | -5.65 | -4.69 | 122.27 | 124.25 | 113.2 | 0 |
| 1709139300 | 120.5 | 6.9 | 6.07 | 115.7 | 120.6 | 114.35 | 0 |
| 1709052900 | 113.6 | 2.55 | 2.30 | 113.32 | 117.2 | 109.45 | 0 |
| 1708966500 | 111.05 | -0.45 | -0.40 | 112.45 | 113.5 | 107.85 | 0 |
| 1708707300 | 111.5 | 5.05 | 4.74 | 109.3 | 111.7 | 107.6 | 0 |
| 1708620900 | 106.45 | 12.65 | 13.49 | 99.57 | 106.65 | 97.8 | 0 |
| 1708534500 | 93.8 | 5.25 | 5.93 | 88.17 | 94.2 | 88.17 | 0 |
| 1708448100 | 88.55 | 1.05 | 1.20 | 87.92 | 88.55 | 85.6 | 0 |
| 1708361700 | 87.5 | -1.75 | -1.96 | 88.95 | 88.95 | 85.65 | 0 |
| 1708102500 | 89.25 | 2.6 | 3.00 | 88.7 | 91.3 | 88.5 | 0 |
| 1708016100 | 86.65 | 4.85 | 5.93 | 84.57 | 88.05 | 82.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
