We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 33.369999 | 2.05 | 6.55 | 31.87 | 33.42 | 31.67 | 0 |
| 1715702100 | 31.32 | 0.55 | 1.79 | 30.77 | 31.37 | 30.27 | 0 |
| 1715615700 | 30.77 | 0.3 | 0.98 | 30.97 | 31.17 | 30.57 | 0 |
| 1715356500 | 30.47 | 0.2 | 0.66 | 30.32 | 31.35 | 30.22 | 0 |
| 1715270100 | 30.27 | 0.25 | 0.83 | 29.74 | 30.32 | 29.41 | 0 |
| 1715183700 | 30.02 | -0.5 | -1.64 | 30.12 | 30.42 | 29.07 | 0 |
| 1715097300 | 30.52 | 1.38 | 4.74 | 29.98 | 30.57 | 29.71 | 0 |
| 1715010900 | 29.14 | 1.27 | 4.56 | 28.28 | 29.22 | 28.28 | 0 |
| 1714751700 | 27.87 | 3.75 | 15.55 | 26.08 | 28.38 | 25.94 | 0 |
| 1714665300 | 24.12 | -2.3 | -8.71 | 24.28 | 24.94 | 23.15 | 0 |
| 1714492500 | 26.42 | -0.94 | -3.44 | 27.53 | 27.67 | 26.33 | 0 |
| 1714406100 | 27.36 | 0.25 | 0.92 | 27.71 | 27.96 | 27.06 | 0 |
| 1714146900 | 27.11 | 4.12 | 17.92 | 26.41 | 27.45 | 25.71 | 80 |
| 1714060500 | 22.99 | -2.29 | -9.06 | 23.18 | 24.07 | 22.34 | 80 |
| 1713974100 | 25.28 | 0.41 | 1.65 | 26.11 | 26.56 | 25.28 | 0 |
| 1713887700 | 24.87 | 3.6 | 16.93 | 22.51 | 24.87 | 22.4 | 0 |
| 1713801300 | 21.27 | -1.2 | -5.34 | 21.97 | 22.37 | 20.94 | 0 |
| 1713542100 | 22.47 | -3.53 | -13.58 | 22.95 | 24.46 | 22.47 | 0 |
| 1713455700 | 26 | -0.81 | -3.02 | 26.35 | 26.51 | 24.73 | 0 |
| 1713369300 | 26.81 | -1.16 | -4.15 | 27.02 | 28.37 | 26.73 | 0 |
| 1713282900 | 27.97 | -2.5 | -8.20 | 27.5 | 27.97 | 27.02 | 0 |
| 1713196500 | 30.47 | -0.85 | -2.71 | 31.12 | 31.97 | 30.37 | 0 |
| 1712937300 | 31.32 | 0.35 | 1.13 | 33.119999 | 33.369999 | 30.67 | 0 |
| 1712850900 | 30.97 | 0.8 | 2.65 | 30.47 | 31.12 | 29.71 | 0 |
| 1712764500 | 30.17 | -0.25 | -0.82 | 31.62 | 31.92 | 29.08 | 0 |
| 1712678100 | 30.42 | -1.05 | -3.34 | 31.07 | 31.72 | 29.74 | 0 |
| 1712591700 | 31.47 | 0.6 | 1.94 | 31.07 | 31.67 | 30.52 | 0 |
| 1712332500 | 30.87 | -1.95 | -5.94 | 29.4 | 31.22 | 29.29 | 19 |
| 1712246100 | 32.82 | 0.35 | 1.08 | 32.27 | 33.27 | 32.17 | 0 |
| 1712159700 | 32.47 | 1.5 | 4.84 | 31.07 | 32.47 | 30.67 | 0 |
| 1712073300 | 30.97 | -2.05 | -6.21 | 32.92 | 33.22 | 30.47 | 0 |
| 1711644900 | 33.02 | 0.55 | 1.69 | 32.97 | 33.32 | 32.77 | 0 |
| 1711558500 | 32.47 | -1.05 | -3.13 | 33.07 | 33.72 | 32.119999 | 0 |
| 1711472100 | 33.52 | 0.3 | 0.90 | 33.82 | 33.92 | 33.369999 | 0 |
| 1711385700 | 33.22 | -0.35 | -1.04 | 33.42 | 33.62 | 32.22 | 0 |
| 1711126500 | 33.57 | -1.25 | -3.59 | 33.57 | 34.02 | 33.119999 | 0 |
| 1711040100 | 34.82 | 3.85 | 12.43 | 33.92 | 34.82 | 33.67 | 0 |
| 1710953700 | 30.97 | 0.85 | 2.82 | 30.67 | 31.37 | 30.57 | 0 |
| 1710867300 | 30.12 | -1.05 | -3.37 | 29.98 | 30.72 | 29 | 0 |
| 1710780900 | 31.17 | 2.37 | 8.23 | 29.75 | 31.72 | 29.69 | 0 |
| 1710521700 | 28.8 | -2.12 | -6.86 | 30.42 | 31.27 | 28.73 | 0 |
| 1710435300 | 30.92 | -0.3 | -0.96 | 31.72 | 32.07 | 30.27 | 0 |
| 1710348900 | 31.22 | -0.55 | -1.73 | 32.67 | 32.77 | 30.92 | 0 |
| 1710262500 | 31.77 | 1.5 | 4.96 | 31.17 | 32.369999 | 30.12 | 0 |
| 1710176100 | 30.27 | -2.05 | -6.34 | 30.77 | 30.92 | 29.63 | 0 |
| 1709916900 | 32.32 | -0.85 | -2.56 | 33.07 | 34.32 | 32.32 | 0 |
| 1709830500 | 33.17 | 1.7 | 5.40 | 30.32 | 33.17 | 29.96 | 0 |
| 1709744100 | 31.47 | 1.2 | 3.96 | 30.52 | 31.67 | 30.52 | 0 |
| 1709657700 | 30.27 | -3.25 | -9.70 | 32.47 | 32.47 | 30.07 | 0 |
| 1709571300 | 33.52 | 0.55 | 1.67 | 34.07 | 34.22 | 33.369999 | 0 |
| 1709312100 | 32.97 | 2.05 | 6.63 | 32.22 | 33.07 | 31.32 | 0 |
| 1709225700 | 30.92 | 0.4 | 1.31 | 29.96 | 31.42 | 29.4 | 0 |
| 1709139300 | 30.52 | -0.1 | -0.33 | 30.92 | 30.92 | 29.81 | 0 |
| 1709052900 | 30.62 | -0.4 | -1.29 | 30.32 | 31.17 | 30.32 | 0 |
| 1708966500 | 31.02 | -0.05 | -0.16 | 30.37 | 31.17 | 30.22 | 0 |
| 1708707300 | 31.07 | 0.45 | 1.47 | 31.27 | 32.17 | 30.52 | 0 |
| 1708620900 | 30.62 | 4.33 | 16.47 | 29.32 | 30.72 | 29.21 | 0 |
| 1708534500 | 26.29 | -0.71 | -2.63 | 27 | 27.11 | 25.94 | 0 |
| 1708448100 | 27 | -2.11 | -7.25 | 28.36 | 28.52 | 26.34 | 0 |
| 1708361700 | 29.11 | -0.79 | -2.64 | 29.07 | 29.26 | 28.79 | 0 |
| 1708102500 | 29.9 | 0.22 | 0.74 | 30.82 | 31.47 | 28.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
