We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.29 | -0.11 | -2.04 | 5.44 | 5.44 | 5.15 | 0 |
| 1715615700 | 5.4 | -0.06 | -1.10 | 5.67 | 5.67 | 5.39 | 0 |
| 1715356500 | 5.46 | 0.01 | 0.18 | 5.49 | 5.49 | 5.29 | 0 |
| 1715270100 | 5.45 | -0.27 | -4.72 | 5.9 | 5.91 | 5.41 | 0 |
| 1715183700 | 5.72 | 0.16 | 2.88 | 5.65 | 5.82 | 5.5599999 | 0 |
| 1715097300 | 5.5599999 | 0.02 | 0.36 | 5.69 | 5.69 | 5.48 | 0 |
| 1715010900 | 5.54 | -0.35 | -5.94 | 5.83 | 5.83 | 5.51 | 0 |
| 1714751700 | 5.89 | 0.09 | 1.55 | 5.9 | 6.03 | 5.7699999 | 0 |
| 1714665300 | 5.8 | 0.06 | 1.05 | 6.04 | 6.0599999 | 5.63 | 0 |
| 1714492500 | 5.74 | 0.18 | 3.24 | 5.64 | 5.79 | 5.49 | 0 |
| 1714406100 | 5.5599999 | 0.07 | 1.28 | 5.35 | 5.72 | 5.32 | 0 |
| 1714146900 | 5.49 | 1.42 | 34.89 | 3.82 | 5.49 | 3.82 | 2200 |
| 1714060500 | 4.07 | 0.08 | 2.01 | 4.13 | 4.32 | 4.01 | 0 |
| 1713974100 | 3.99 | 0.11 | 2.84 | 3.79 | 4.04 | 3.79 | 2000 |
| 1713887700 | 3.88 | 0.08 | 2.11 | 3.8 | 4.04 | 3.76 | 0 |
| 1713801300 | 3.8 | 0.06 | 1.60 | 3.59 | 3.94 | 3.57 | 0 |
| 1713542100 | 3.74 | 0.15 | 4.18 | 4.01 | 4.01 | 3.65 | 0 |
| 1713455700 | 3.59 | 0.1 | 2.87 | 3.52 | 4.0599999 | 3.5 | 0 |
| 1713369300 | 3.49 | -0.11 | -3.06 | 3.73 | 3.75 | 3.34 | 0 |
| 1713282900 | 3.6 | 0.26 | 7.78 | 3.62 | 3.81 | 3.52 | 0 |
| 1713196500 | 3.34 | 0.29 | 9.51 | 3.25 | 3.42 | 3.14 | 0 |
| 1712937300 | 3.05 | -0.07 | -2.24 | 3.1 | 3.11 | 2.91 | 0 |
| 1712850900 | 3.12 | 0.17 | 5.76 | 2.95 | 3.14 | 2.825 | 0 |
| 1712764500 | 2.95 | -0.24 | -7.52 | 3.23 | 3.23 | 2.8849999 | 0 |
| 1712678100 | 3.19 | 0.24 | 8.14 | 3.07 | 3.19 | 2.805 | 0 |
| 1712591700 | 2.95 | -0.1 | -3.28 | 3.08 | 3.13 | 2.765 | 0 |
| 1712332500 | 3.05 | 0.22 | 7.58 | 3.15 | 3.16 | 2.89 | 0 |
| 1712246100 | 2.835 | -0.06 | -2.07 | 2.92 | 2.96 | 2.815 | 0 |
| 1712159700 | 2.895 | -0.3 | -9.25 | 3.27 | 3.27 | 2.875 | 0 |
| 1712073300 | 3.19 | 0.01 | 0.31 | 3.33 | 3.34 | 2.91 | 0 |
| 1711644900 | 3.18 | 0.1 | 3.25 | 3.21 | 3.34 | 3.07 | 0 |
| 1711558500 | 3.08 | -0.06 | -1.91 | 3.2799999 | 3.2799999 | 3.04 | 0 |
| 1711472100 | 3.14 | -0.08 | -2.48 | 3.27 | 3.2799999 | 2.995 | 0 |
| 1711385700 | 3.22 | 0.02 | 0.63 | 3.31 | 3.34 | 3.08 | 0 |
| 1711126500 | 3.2 | -0.16 | -4.76 | 3.44 | 3.45 | 3.06 | 0 |
| 1711040100 | 3.36 | -0.18 | -5.08 | 3.23 | 3.52 | 3.23 | 0 |
| 1710953700 | 3.54 | 0.03 | 0.85 | 3.58 | 3.59 | 3.43 | 0 |
| 1710867300 | 3.51 | -0.3 | -7.87 | 3.84 | 3.84 | 3.5 | 0 |
| 1710780900 | 3.81 | 0.01 | 0.26 | 3.61 | 3.93 | 3.61 | 0 |
| 1710521700 | 3.8 | 0.17 | 4.68 | 3.74 | 3.8 | 3.54 | 0 |
| 1710435300 | 3.63 | -0.15 | -3.97 | 3.75 | 3.75 | 3.43 | 0 |
| 1710348900 | 3.78 | -0.15 | -3.82 | 4.03 | 4.05 | 3.64 | 0 |
| 1710262500 | 3.93 | -0.29 | -6.87 | 4.09 | 4.11 | 3.89 | 0 |
| 1710176100 | 4.22 | 0.03 | 0.72 | 4.28 | 4.35 | 4.17 | 0 |
| 1709916900 | 4.19 | 0.01 | 0.24 | 4.3 | 4.3099999 | 4.08 | 0 |
| 1709830500 | 4.18 | -0.12 | -2.79 | 4.44 | 4.48 | 4.1 | 0 |
| 1709744100 | 4.3 | -0.26 | -5.70 | 4.5199999 | 4.53 | 4.23 | 0 |
| 1709657700 | 4.5599999 | -0.56 | -10.94 | 5.21 | 5.23 | 4.47 | 0 |
| 1709571300 | 5.12 | 0.08 | 1.59 | 5.17 | 5.19 | 4.94 | 0 |
| 1709312100 | 5.04 | 0.04 | 0.80 | 5.18 | 5.26 | 5.04 | 0 |
| 1709225700 | 5 | 0.07 | 1.42 | 4.98 | 5.1 | 4.83 | 0 |
| 1709139300 | 4.93 | 0.11 | 2.28 | 4.92 | 5 | 4.7699999 | 0 |
| 1709052900 | 4.82 | -0.1 | -2.03 | 4.89 | 4.95 | 4.72 | 0 |
| 1708966500 | 4.92 | -0.2 | -3.91 | 5.14 | 5.14 | 4.83 | 0 |
| 1708707300 | 5.12 | -0.25 | -4.66 | 5.4 | 5.42 | 5.12 | 0 |
| 1708620900 | 5.37 | -1.15 | -17.64 | 5.43 | 5.46 | 4.63 | 0 |
| 1708534500 | 6.5199999 | -0.2 | -2.98 | 6.72 | 6.8 | 6.44 | 0 |
| 1708448100 | 6.72 | 0.15 | 2.28 | 6.66 | 6.83 | 6.64 | 0 |
| 1708361700 | 6.57 | 0.16 | 2.50 | 6.51 | 6.57 | 6.39 | 0 |
| 1708102500 | 6.41 | -0.17 | -2.58 | 6.5 | 6.5599999 | 6.25 | 0 |
| 1708016100 | 6.58 | -0.18 | -2.66 | 6.75 | 6.92 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
