We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.99 | -0.14 | -2.73 | 5.3099999 | 5.38 | 4.87 | 0 |
| 1715702100 | 5.13 | 0.39 | 8.23 | 4.72 | 5.21 | 4.72 | 1220 |
| 1715615700 | 4.74 | 0.85 | 21.85 | 4.16 | 4.74 | 4.01 | 1200 |
| 1715356500 | 3.89 | -0.07 | -1.77 | 3.82 | 4.07 | 3.74 | 1000 |
| 1715270100 | 3.96 | 0.46 | 13.14 | 3.65 | 3.96 | 3.57 | 1000 |
| 1715183700 | 3.5 | -0.38 | -9.79 | 3.92 | 3.93 | 3.33 | 400 |
| 1715097300 | 3.88 | -0.02 | -0.51 | 4 | 4.0199999 | 3.81 | 0 |
| 1715010900 | 3.9 | -0.15 | -3.70 | 4.22 | 4.22 | 3.81 | 30 |
| 1714751700 | 4.05 | 0.38 | 10.35 | 3.89 | 4.12 | 3.69 | 0 |
| 1714665300 | 3.67 | -1 | -21.41 | 4.79 | 4.85 | 3.61 | 2220 |
| 1714492500 | 4.67 | -2.28 | -32.81 | 6.83 | 6.83 | 4.58 | 4400 |
| 1714406100 | 6.95 | 0.12 | 1.76 | 7.14 | 7.15 | 6.64 | 0 |
| 1714146900 | 6.83 | 0.12 | 1.79 | 6.86 | 7.03 | 6.78 | 0 |
| 1714060500 | 6.71 | -0.26 | -3.73 | 7.01 | 7.28 | 6.49 | 0 |
| 1713974100 | 6.97 | -0.09 | -1.27 | 7.24 | 7.28 | 6.94 | 0 |
| 1713887700 | 7.06 | 0.25 | 3.67 | 7.04 | 7.43 | 6.86 | 0 |
| 1713801300 | 6.81 | 0.22 | 3.34 | 6.86 | 7.17 | 6.3 | 0 |
| 1713542100 | 6.59 | -0.15 | -2.23 | 6.6 | 6.72 | 6.24 | 0 |
| 1713455700 | 6.74 | -0.03 | -0.44 | 6.74 | 6.76 | 6.53 | 0 |
| 1713369300 | 6.77 | 0.04 | 0.59 | 6.82 | 6.93 | 6.65 | 0 |
| 1713282900 | 6.73 | -0.59 | -8.06 | 7.04 | 7.18 | 6.51 | 0 |
| 1713196500 | 7.32 | 0.55 | 8.12 | 7.08 | 7.87 | 7.07 | 0 |
| 1712937300 | 6.77 | -0.85 | -11.15 | 7.82 | 7.83 | 6.71 | 0 |
| 1712850900 | 7.62 | -0.02 | -0.26 | 7.49 | 7.81 | 7.38 | 0 |
| 1712764500 | 7.64 | 0.14 | 1.87 | 7.75 | 8.05 | 7.39 | 0 |
| 1712678100 | 7.5 | 0.18 | 2.46 | 7.25 | 7.81 | 7.16 | 0 |
| 1712591700 | 7.32 | 0.29 | 4.13 | 7.18 | 7.46 | 7.07 | 0 |
| 1712332500 | 7.03 | -0.5 | -6.64 | 7.13 | 7.17 | 6.87 | 0 |
| 1712246100 | 7.53 | 0.07 | 0.94 | 7.54 | 7.87 | 7.42 | 0 |
| 1712159700 | 7.46 | -0.54 | -6.75 | 7.89 | 7.94 | 7.19 | 0 |
| 1712073300 | 8 | -0.82 | -9.30 | 8.74 | 8.92 | 7.92 | 0 |
| 1711644900 | 8.82 | -0.36 | -3.92 | 9.24 | 9.27 | 8.78 | 0 |
| 1711558500 | 9.18 | 0.02 | 0.22 | 9.06 | 9.3 | 9.02 | 0 |
| 1711472100 | 9.16 | -0.53 | -5.47 | 9.81 | 9.81 | 8.94 | 0 |
| 1711385700 | 9.69 | 0.17 | 1.79 | 9.55 | 9.7 | 9.4 | 0 |
| 1711126500 | 9.52 | 0 | 0.00 | 9.49 | 9.6199999 | 9.3699999 | 0 |
| 1711040100 | 9.52 | 0.3 | 3.25 | 9.52 | 9.7 | 9.49 | 0 |
| 1710953700 | 9.22 | 0.09 | 0.99 | 9.13 | 9.2899999 | 9.05 | 462 |
| 1710867300 | 9.13 | 0.4 | 4.58 | 8.82 | 9.13 | 8.7 | 462 |
| 1710780900 | 8.73 | 0.15 | 1.75 | 8.8699999 | 9.03 | 8.73 | 0 |
| 1710521700 | 8.58 | 0.68 | 8.61 | 8.15 | 8.68 | 8.15 | 0 |
| 1710435300 | 7.9 | -0.14 | -1.74 | 8 | 8.07 | 7.77 | 0 |
| 1710348900 | 8.0399999 | -0.33 | -3.94 | 8.49 | 8.52 | 8 | 0 |
| 1710262500 | 8.3699999 | 0.48 | 6.08 | 7.85 | 8.43 | 7.7 | 0 |
| 1710176100 | 7.89 | 0.19 | 2.47 | 7.73 | 7.94 | 7.56 | 0 |
| 1709916900 | 7.7 | -0.1 | -1.28 | 7.88 | 7.88 | 7.68 | 0 |
| 1709830500 | 7.8 | 0.23 | 3.04 | 7.44 | 7.84 | 7.38 | 0 |
| 1709744100 | 7.57 | 0.2 | 2.71 | 7.46 | 7.59 | 7.4 | 100 |
| 1709657700 | 7.37 | 0.14 | 1.94 | 7.1 | 7.38 | 6.96 | 0 |
| 1709571300 | 7.23 | 0.19 | 2.70 | 6.94 | 7.27 | 6.91 | 0 |
| 1709312100 | 7.04 | 0.15 | 2.18 | 7.02 | 7.06 | 6.89 | 0 |
| 1709225700 | 6.89 | -0.15 | -2.13 | 7.06 | 7.09 | 6.77 | 0 |
| 1709139300 | 7.04 | 0.14 | 2.03 | 6.92 | 7.07 | 6.64 | 0 |
| 1709052900 | 6.9 | -0.09 | -1.29 | 6.76 | 7 | 6.76 | 0 |
| 1708966500 | 6.99 | -0.25 | -3.45 | 7.31 | 7.31 | 6.74 | 0 |
| 1708707300 | 7.24 | 0.31 | 4.47 | 6.96 | 7.33 | 6.95 | 0 |
| 1708620900 | 6.93 | 0.72 | 11.59 | 6.51 | 7.18 | 6.39 | 0 |
| 1708534500 | 6.21 | 0.07 | 1.14 | 6.33 | 6.33 | 6.09 | 0 |
| 1708448100 | 6.14 | -0.16 | -2.54 | 6.39 | 6.41 | 6 | 0 |
| 1708361700 | 6.3 | -0.18 | -2.78 | 6.6 | 6.6 | 6.29 | 0 |
| 1708102500 | 6.48 | 0 | 0.00 | 7.03 | 7.05 | 6.45 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
