We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715702100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715615700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715356500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715270100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715183700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715097300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715010900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714751700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714665300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714492500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714406100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714146900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714060500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1713974100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1713887700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1713801300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1713542100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1713455700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1713369300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1713282900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1713196500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1712937300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1712850900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1712764500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1712678100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1712591700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1712332500 | 0.091 | -0.181 | -66.54 | 0.2415 | 0.2415 | 0.091 | 3500 |
| 1712246100 | 0.272 | 0.0585 | 27.40 | 0.2285 | 0.289 | 0.2185 | 0 |
| 1712159700 | 0.2135 | -0.0035 | -1.61 | 0.2325 | 0.2395 | 0.1805 | 0 |
| 1712073300 | 0.217 | -0.122 | -35.99 | 0.381 | 0.402 | 0.217 | 13500 |
| 1711644900 | 0.339 | -0.044 | -11.49 | 0.444 | 0.444 | 0.339 | 0 |
| 1711558500 | 0.383 | 0.062 | 19.31 | 0.34 | 0.383 | 0.2824999 | 0 |
| 1711472100 | 0.321 | 0.011 | 3.55 | 0.35 | 0.386 | 0.313 | 0 |
| 1711385700 | 0.31 | -0.006 | -1.90 | 0.386 | 0.386 | 0.274 | 0 |
| 1711126500 | 0.316 | 0.012 | 3.95 | 0.426 | 0.438 | 0.211 | 0 |
| 1711040100 | 0.304 | -0.039 | -11.37 | 0.406 | 0.4089999 | 0.304 | 1500 |
| 1710953700 | 0.343 | 0.024 | 7.52 | 0.343 | 0.369 | 0.313 | 0 |
| 1710867300 | 0.319 | 0.012 | 3.91 | 0.2635 | 0.32 | 0.219 | 2000 |
| 1710780900 | 0.307 | -0.081 | -20.88 | 0.403 | 0.403 | 0.2829999 | 250 |
| 1710521700 | 0.388 | 0.016 | 4.30 | 0.413 | 0.438 | 0.366 | 0 |
| 1710435300 | 0.372 | -0.079 | -17.52 | 0.492 | 0.509 | 0.36 | 0 |
| 1710348900 | 0.451 | 0.047 | 11.63 | 0.434 | 0.49 | 0.399 | 2000 |
| 1710262500 | 0.404 | -0.018 | -4.27 | 0.417 | 0.445 | 0.391 | 0 |
| 1710176100 | 0.422 | 0.039 | 10.18 | 0.386 | 0.463 | 0.366 | 1000 |
| 1709916900 | 0.383 | -0.005 | -1.29 | 0.42 | 0.425 | 0.3449999 | 2000 |
| 1709830500 | 0.388 | 0.027 | 7.48 | 0.374 | 0.432 | 0.3449999 | 0 |
| 1709744100 | 0.361 | 0.073 | 25.35 | 0.311 | 0.394 | 0.303 | 11500 |
| 1709657700 | 0.288 | 0.138 | 92.00 | 0.1655 | 0.2995 | 0.158 | 4000 |
| 1709571300 | 0.15 | -0.006 | -3.85 | 0.188 | 0.198 | 0.118 | 0 |
| 1709312100 | 0.156 | 0.007 | 4.70 | 0.1765 | 0.203 | 0.0995 | 1000 |
| 1709225700 | 0.149 | 0.0415 | 38.60 | 0.1375 | 0.1835 | 0.1155 | 0 |
| 1709139300 | 0.1075 | -0.0985 | -47.82 | 0.2335 | 0.2335 | 0.075 | 0 |
| 1709052900 | 0.206 | 0.0395 | 23.72 | 0.159 | 0.2075 | 0.1315 | 0 |
| 1708966500 | 0.1665 | -0.0585 | -26.00 | 0.26 | 0.2625 | 0.1585 | 0 |
| 1708707300 | 0.225 | 0.008 | 3.69 | 0.193 | 0.241 | 0.187 | 0 |
| 1708620900 | 0.217 | -0.0115 | -5.03 | 0.302 | 0.328 | 0.2025 | 2000 |
| 1708534500 | 0.2285 | 0.0335 | 17.18 | 0.1815 | 0.2415 | 0.1635 | 0 |
| 1708448100 | 0.195 | 0.0415 | 27.04 | 0.1719999 | 0.211 | 0.119 | 250 |
| 1708361700 | 0.1535 | 0.001 | 0.66 | 0.157 | 0.208 | 0.1375 | 0 |
| 1708102500 | 0.1525 | -0.0495 | -24.50 | 0.2545 | 0.2545 | 0.1065 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
