We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.28 | 0.02 | 0.38 | 5.44 | 5.48 | 5 | 0 |
| 1715702100 | 5.26 | -0.01 | -0.19 | 5.42 | 5.45 | 5.1 | 0 |
| 1715615700 | 5.2699999 | -0.22 | -4.01 | 5.54 | 5.58 | 5.2699999 | 0 |
| 1715356500 | 5.49 | -0.23 | -4.02 | 5.74 | 5.7699999 | 5.46 | 0 |
| 1715270100 | 5.72 | 0.22 | 4.00 | 5.55 | 5.78 | 5.48 | 0 |
| 1715183700 | 5.5 | -0.11 | -1.96 | 5.67 | 5.68 | 5.4 | 0 |
| 1715097300 | 5.61 | 0.21 | 3.89 | 5.6 | 5.69 | 5.54 | 0 |
| 1715010900 | 5.4 | 0.08 | 1.50 | 5.39 | 5.44 | 5.26 | 0 |
| 1714751700 | 5.32 | 0.37 | 7.47 | 5.32 | 5.53 | 5.21 | 0 |
| 1714665300 | 4.95 | 0.14 | 2.91 | 4.91 | 5.12 | 4.89 | 0 |
| 1714492500 | 4.8099999 | -0.02 | -0.41 | 5.2 | 5.2 | 4.79 | 0 |
| 1714406100 | 4.83 | 0.08 | 1.68 | 5.01 | 5.22 | 4.78 | 0 |
| 1714146900 | 4.75 | 0.75 | 18.75 | 4.86 | 4.92 | 4.51 | 0 |
| 1714060500 | 4 | -0.6 | -13.04 | 4.11 | 4.28 | 3.83 | 1500 |
| 1713974100 | 4.6 | -0.08 | -1.71 | 4.93 | 4.98 | 4.58 | 0 |
| 1713887700 | 4.68 | 0.26 | 5.88 | 4.67 | 4.83 | 4.51 | 0 |
| 1713801300 | 4.42 | -0.11 | -2.43 | 4.49 | 4.82 | 4.38 | 750 |
| 1713542100 | 4.53 | -0.55 | -10.83 | 4.58 | 4.87 | 4.47 | 0 |
| 1713455700 | 5.08 | -0.08 | -1.55 | 5.12 | 5.18 | 4.91 | 0 |
| 1713369300 | 5.16 | -0.17 | -3.19 | 5.3 | 5.41 | 5.16 | 0 |
| 1713282900 | 5.33 | -0.21 | -3.79 | 5.2699999 | 5.36 | 5.12 | 0 |
| 1713196500 | 5.54 | -0.07 | -1.25 | 5.5199999 | 5.73 | 5.5199999 | 0 |
| 1712937300 | 5.61 | 0.11 | 2.00 | 5.78 | 5.91 | 5.5 | 0 |
| 1712850900 | 5.5 | 0.15 | 2.80 | 5.44 | 5.62 | 5.3099999 | 0 |
| 1712764500 | 5.35 | 0.07 | 1.33 | 5.42 | 5.44 | 5.11 | 750 |
| 1712678100 | 5.28 | -0.15 | -2.76 | 5.41 | 5.55 | 5.28 | 0 |
| 1712591700 | 5.43 | 0.12 | 2.26 | 5.38 | 5.63 | 5.34 | 750 |
| 1712332500 | 5.3099999 | 0.08 | 1.53 | 4.97 | 5.36 | 4.95 | 0 |
| 1712246100 | 5.23 | 0.11 | 2.15 | 5.2 | 5.3099999 | 5.17 | 0 |
| 1712159700 | 5.12 | 0.26 | 5.35 | 5 | 5.12 | 4.92 | 0 |
| 1712073300 | 4.86 | -0.02 | -0.41 | 5 | 5.09 | 4.7699999 | 0 |
| 1711644900 | 4.88 | 0.11 | 2.31 | 4.88 | 5.01 | 4.87 | 0 |
| 1711558500 | 4.7699999 | -0.08 | -1.65 | 4.86 | 4.92 | 4.69 | 0 |
| 1711472100 | 4.85 | 0.02 | 0.41 | 4.96 | 5.04 | 4.8 | 0 |
| 1711385700 | 4.83 | 0.04 | 0.84 | 4.82 | 4.95 | 4.69 | 750 |
| 1711126500 | 4.79 | -0.09 | -1.84 | 4.8099999 | 4.86 | 4.62 | 0 |
| 1711040100 | 4.88 | 0.46 | 10.41 | 4.83 | 5.01 | 4.8 | 0 |
| 1710953700 | 4.42 | -0.07 | -1.56 | 4.59 | 4.61 | 4.41 | 0 |
| 1710867300 | 4.49 | 0.07 | 1.58 | 4.42 | 4.5 | 4.33 | 0 |
| 1710780900 | 4.42 | 0.06 | 1.38 | 4.5 | 4.58 | 4.41 | 0 |
| 1710521700 | 4.36 | -0.31 | -6.64 | 4.83 | 4.89 | 4.36 | 0 |
| 1710435300 | 4.67 | 0.08 | 1.74 | 4.67 | 4.85 | 4.6 | 0 |
| 1710348900 | 4.59 | 0.1 | 2.23 | 4.54 | 4.61 | 4.48 | 0 |
| 1710262500 | 4.49 | 0.29 | 6.90 | 4.3 | 4.6 | 4.19 | 0 |
| 1710176100 | 4.2 | -0.44 | -9.48 | 4.48 | 4.48 | 4.13 | 0 |
| 1709916900 | 4.64 | 0.09 | 1.98 | 4.64 | 4.7699999 | 4.58 | 0 |
| 1709830500 | 4.55 | 0.1 | 2.25 | 4.3 | 4.59 | 4.26 | 0 |
| 1709744100 | 4.45 | 0 | 0.00 | 4.46 | 4.6 | 4.34 | 0 |
| 1709657700 | 4.45 | -0.42 | -8.62 | 4.74 | 4.75 | 4.42 | 0 |
| 1709571300 | 4.87 | 0.08 | 1.67 | 4.84 | 4.95 | 4.8 | 0 |
| 1709312100 | 4.79 | 0.29 | 6.44 | 4.75 | 4.83 | 4.64 | 0 |
| 1709225700 | 4.5 | 0.12 | 2.74 | 4.3 | 4.51 | 4.25 | 0 |
| 1709139300 | 4.38 | -0.04 | -0.90 | 4.41 | 4.41 | 4.33 | 0 |
| 1709052900 | 4.42 | -0.09 | -2.00 | 4.49 | 4.55 | 4.41 | 0 |
| 1708966500 | 4.51 | 0.05 | 1.12 | 4.55 | 4.7 | 4.48 | 0 |
| 1708707300 | 4.46 | 0.17 | 3.96 | 4.54 | 4.59 | 4.38 | 0 |
| 1708620900 | 4.29 | 0.36 | 9.16 | 4.22 | 4.41 | 4.22 | 0 |
| 1708534500 | 3.93 | 0.13 | 3.42 | 4.05 | 4.14 | 3.87 | 0 |
| 1708448100 | 3.8 | -0.23 | -5.71 | 4.01 | 4.0599999 | 3.76 | 0 |
| 1708361700 | 4.03 | -0.07 | -1.71 | 4.03 | 4.12 | 4.01 | 0 |
| 1708102500 | 4.1 | 0.14 | 3.54 | 4.11 | 4.24 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
