We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.733 | 0.02 | 2.81 | 0.718 | 0.733 | 0.716 | 0 |
| 1715702100 | 0.713 | 0.034 | 5.01 | 0.677 | 0.715 | 0.676 | 0 |
| 1715615700 | 0.679 | 0.015 | 2.26 | 0.67 | 0.68 | 0.661 | 0 |
| 1715356500 | 0.664 | 0.033 | 5.23 | 0.639 | 0.673 | 0.639 | 0 |
| 1715270100 | 0.631 | 0.016 | 2.60 | 0.616 | 0.632 | 0.601 | 0 |
| 1715183700 | 0.615 | -0.011 | -1.76 | 0.622 | 0.628 | 0.6 | 0 |
| 1715097300 | 0.626 | 0.027 | 4.51 | 0.612 | 0.639 | 0.61 | 0 |
| 1715010900 | 0.599 | 0.0310001 | 5.46 | 0.575 | 0.606 | 0.5709999 | 0 |
| 1714751700 | 0.5679999 | -0.014 | -2.41 | 0.589 | 0.596 | 0.56 | 0 |
| 1714665300 | 0.582 | -0.003 | -0.51 | 0.588 | 0.601 | 0.578 | 0 |
| 1714492500 | 0.585 | -0.052 | -8.16 | 0.634 | 0.641 | 0.581 | 0 |
| 1714406100 | 0.637 | 0.003 | 0.47 | 0.648 | 0.65 | 0.626 | 0 |
| 1714146900 | 0.634 | 0.028 | 4.62 | 0.627 | 0.642 | 0.616 | 0 |
| 1714060500 | 0.606 | -0.03 | -4.72 | 0.63 | 0.639 | 0.583 | 0 |
| 1713974100 | 0.636 | -0.011 | -1.70 | 0.673 | 0.673 | 0.631 | 0 |
| 1713887700 | 0.647 | 0.064 | 10.98 | 0.596 | 0.648 | 0.593 | 0 |
| 1713801300 | 0.583 | 0.0180001 | 3.19 | 0.579 | 0.59 | 0.557 | 0 |
| 1713542100 | 0.5649999 | 0.0039999 | 0.71 | 0.509 | 0.5679999 | 0.509 | 0 |
| 1713455700 | 0.561 | 0.016 | 2.94 | 0.555 | 0.562 | 0.534 | 0 |
| 1713369300 | 0.545 | 0.028 | 5.42 | 0.512 | 0.558 | 0.509 | 0 |
| 1713282900 | 0.517 | -0.053 | -9.30 | 0.53 | 0.536 | 0.509 | 0 |
| 1713196500 | 0.5699999 | 0.0149999 | 2.70 | 0.56 | 0.604 | 0.56 | 0 |
| 1712937300 | 0.555 | 0.004 | 0.73 | 0.5719999 | 0.592 | 0.549 | 0 |
| 1712850900 | 0.551 | -0.035 | -5.97 | 0.587 | 0.588 | 0.533 | 0 |
| 1712764500 | 0.586 | 0.01 | 1.74 | 0.586 | 0.605 | 0.556 | 0 |
| 1712678100 | 0.576 | -0.036 | -5.88 | 0.608 | 0.61 | 0.5699999 | 0 |
| 1712591700 | 0.612 | 0.03 | 5.15 | 0.581 | 0.614 | 0.581 | 0 |
| 1712332500 | 0.582 | -0.051 | -8.06 | 0.587 | 0.589 | 0.5679999 | 0 |
| 1712246100 | 0.633 | 0.001 | 0.16 | 0.63 | 0.641 | 0.628 | 0 |
| 1712159700 | 0.632 | 0.008 | 1.28 | 0.615 | 0.632 | 0.614 | 0 |
| 1712073300 | 0.624 | -0.042 | -6.31 | 0.664 | 0.677 | 0.62 | 0 |
| 1711644900 | 0.666 | -0.003 | -0.45 | 0.674 | 0.676 | 0.665 | 0 |
| 1711558500 | 0.669 | 0.005 | 0.75 | 0.659 | 0.672 | 0.657 | 0 |
| 1711472100 | 0.664 | 0.008 | 1.22 | 0.662 | 0.669 | 0.656 | 0 |
| 1711385700 | 0.656 | 0.026 | 4.13 | 0.625 | 0.658 | 0.625 | 0 |
| 1711126500 | 0.63 | 0 | 0.00 | 0.622 | 0.632 | 0.614 | 0 |
| 1711040100 | 0.63 | 0.005 | 0.80 | 0.655 | 0.657 | 0.624 | 0 |
| 1710953700 | 0.625 | 0.003 | 0.48 | 0.622 | 0.625 | 0.616 | 0 |
| 1710867300 | 0.622 | 0.031 | 5.25 | 0.586 | 0.622 | 0.584 | 0 |
| 1710780900 | 0.591 | 0 | 0.00 | 0.601 | 0.611 | 0.584 | 0 |
| 1710521700 | 0.591 | 0.016 | 2.78 | 0.573 | 0.6 | 0.5679999 | 0 |
| 1710435300 | 0.575 | -0.012 | -2.04 | 0.591 | 0.598 | 0.573 | 0 |
| 1710348900 | 0.587 | 0.014 | 2.44 | 0.579 | 0.598 | 0.577 | 0 |
| 1710262500 | 0.573 | 0.042 | 7.91 | 0.548 | 0.576 | 0.533 | 0 |
| 1710176100 | 0.531 | -0.011 | -2.03 | 0.528 | 0.531 | 0.51 | 1200 |
| 1709916900 | 0.542 | -0.003 | -0.55 | 0.546 | 0.551 | 0.541 | 0 |
| 1709830500 | 0.545 | 0.006 | 1.11 | 0.533 | 0.549 | 0.524 | 0 |
| 1709744100 | 0.539 | 0.024 | 4.66 | 0.521 | 0.542 | 0.518 | 0 |
| 1709657700 | 0.515 | 0.022 | 4.46 | 0.483 | 0.521 | 0.483 | 0 |
| 1709571300 | 0.493 | -0.005 | -1.00 | 0.495 | 0.497 | 0.486 | 0 |
| 1709312100 | 0.498 | 0.026 | 5.51 | 0.481 | 0.502 | 0.481 | 0 |
| 1709225700 | 0.472 | 0.002 | 0.43 | 0.476 | 0.484 | 0.467 | 0 |
| 1709139300 | 0.47 | -0.009 | -1.88 | 0.477 | 0.478 | 0.464 | 0 |
| 1709052900 | 0.479 | 0.009 | 1.91 | 0.461 | 0.479 | 0.459 | 0 |
| 1708966500 | 0.47 | -0.009 | -1.88 | 0.473 | 0.479 | 0.465 | 0 |
| 1708707300 | 0.479 | 0.029 | 6.44 | 0.448 | 0.481 | 0.448 | 0 |
| 1708620900 | 0.45 | 0.037 | 8.96 | 0.44 | 0.456 | 0.433 | 0 |
| 1708534500 | 0.413 | 0.03 | 7.83 | 0.392 | 0.414 | 0.388 | 0 |
| 1708448100 | 0.383 | 0.002 | 0.52 | 0.379 | 0.388 | 0.375 | 0 |
| 1708361700 | 0.381 | -0.011 | -2.81 | 0.379 | 0.384 | 0.373 | 0 |
| 1708102500 | 0.392 | 0.011 | 2.89 | 0.4069999 | 0.4079999 | 0.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
