We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 34.12 | 1.4 | 4.28 | 33.07 | 34.17 | 32.92 | 0 |
| 1715702100 | 32.72 | -0.15 | -0.46 | 32.77 | 32.869999 | 32.32 | 0 |
| 1715615700 | 32.869999 | -0.35 | -1.05 | 33.47 | 33.47 | 32.57 | 0 |
| 1715356500 | 33.22 | 0.75 | 2.31 | 32.869999 | 34.02 | 32.869999 | 0 |
| 1715270100 | 32.47 | 1.85 | 6.04 | 30.77 | 32.57 | 30.57 | 0 |
| 1715183700 | 30.62 | 0.3 | 0.99 | 30.27 | 31.27 | 30.22 | 0 |
| 1715097300 | 30.32 | 2.7 | 9.78 | 28.04 | 30.32 | 27.97 | 0 |
| 1715010900 | 27.62 | 1.61 | 6.19 | 26.46 | 27.88 | 26.15 | 0 |
| 1714751700 | 26.01 | 0.75 | 2.97 | 25.65 | 27 | 25.33 | 0 |
| 1714665300 | 25.26 | -0.36 | -1.41 | 25.93 | 25.96 | 25.08 | 0 |
| 1714492500 | 25.62 | -1.98 | -7.17 | 27.48 | 27.73 | 25.53 | 0 |
| 1714406100 | 27.6 | -0.49 | -1.74 | 28.62 | 28.63 | 27.37 | 0 |
| 1714146900 | 28.09 | 2.32 | 9.00 | 26.77 | 28.37 | 26.46 | 0 |
| 1714060500 | 25.77 | -1.48 | -5.43 | 26.97 | 27.2 | 24.51 | 0 |
| 1713974100 | 27.25 | -0.77 | -2.75 | 28.82 | 28.85 | 27.17 | 0 |
| 1713887700 | 28.02 | 2.87 | 11.41 | 26.17 | 28.03 | 26.17 | 0 |
| 1713801300 | 25.15 | 0.98 | 4.05 | 24.95 | 25.56 | 24.36 | 0 |
| 1713542100 | 24.17 | -1.19 | -4.69 | 22.51 | 24.42 | 22.51 | 0 |
| 1713455700 | 25.36 | 0.49 | 1.97 | 25.37 | 25.46 | 24.11 | 0 |
| 1713369300 | 24.87 | 0.44 | 1.80 | 24.33 | 25.93 | 24.19 | 0 |
| 1713282900 | 24.43 | -2.41 | -8.98 | 25.13 | 25.6 | 24.16 | 0 |
| 1713196500 | 26.84 | 0.72 | 2.76 | 26.7 | 28.86 | 26.61 | 0 |
| 1712937300 | 26.12 | -0.44 | -1.66 | 27.92 | 28.63 | 25.83 | 0 |
| 1712850900 | 26.56 | -1.6 | -5.68 | 28 | 28.19 | 25.81 | 15 |
| 1712764500 | 28.16 | 0.17 | 0.61 | 28.59 | 29.47 | 27.01 | 0 |
| 1712678100 | 27.99 | -2.43 | -7.99 | 29.95 | 30.07 | 27.84 | 0 |
| 1712591700 | 30.42 | 1.51 | 5.22 | 29.15 | 30.47 | 29 | 0 |
| 1712332500 | 28.91 | -2.51 | -7.99 | 29.19 | 29.4 | 28.36 | 0 |
| 1712246100 | 31.42 | 0.35 | 1.13 | 30.92 | 31.62 | 30.87 | 0 |
| 1712159700 | 31.07 | 0.65 | 2.14 | 30.22 | 31.12 | 30.22 | 0 |
| 1712073300 | 30.42 | -2.2 | -6.74 | 32.42 | 33.119999 | 30.27 | 15 |
| 1711644900 | 32.619999 | 0.1 | 0.31 | 32.67 | 32.77 | 32.42 | 0 |
| 1711558500 | 32.52 | 0.85 | 2.68 | 31.67 | 32.77 | 31.57 | 0 |
| 1711472100 | 31.67 | 1.2 | 3.94 | 30.67 | 31.77 | 30.32 | 0 |
| 1711385700 | 30.47 | 0.49 | 1.63 | 29.86 | 30.62 | 29.62 | 0 |
| 1711126500 | 29.98 | 0.31 | 1.04 | 29.3 | 30.07 | 29.22 | 0 |
| 1711040100 | 29.67 | 1.63 | 5.81 | 29.91 | 29.91 | 28.45 | 0 |
| 1710953700 | 28.04 | 0.21 | 0.75 | 27.77 | 28.35 | 27.53 | 0 |
| 1710867300 | 27.83 | 0.43 | 1.57 | 27.03 | 27.87 | 27.03 | 0 |
| 1710780900 | 27.4 | -0.31 | -1.12 | 27.9 | 28.05 | 27.09 | 0 |
| 1710521700 | 27.71 | 0.15 | 0.54 | 27.28 | 28.45 | 27.28 | 0 |
| 1710435300 | 27.56 | -0.31 | -1.11 | 28.02 | 28.52 | 27.31 | 0 |
| 1710348900 | 27.87 | -0.06 | -0.21 | 28.23 | 28.32 | 27.63 | 0 |
| 1710262500 | 27.93 | 2.18 | 8.47 | 26.66 | 27.93 | 26.1 | 0 |
| 1710176100 | 25.75 | -0.84 | -3.16 | 25.74 | 25.75 | 24.95 | 0 |
| 1709916900 | 26.59 | -0.43 | -1.59 | 27.04 | 27.15 | 26.41 | 0 |
| 1709830500 | 27.02 | 1.36 | 5.30 | 25.23 | 27.15 | 24.75 | 0 |
| 1709744100 | 25.66 | 0.24 | 0.94 | 25.64 | 25.95 | 25.34 | 0 |
| 1709657700 | 25.42 | -0.28 | -1.09 | 24.91 | 25.9 | 24.91 | 0 |
| 1709571300 | 25.7 | -0.31 | -1.19 | 26.02 | 26.08 | 25.43 | 0 |
| 1709312100 | 26.01 | 0.19 | 0.74 | 26.5 | 26.7 | 25.62 | 0 |
| 1709225700 | 25.82 | 1.12 | 4.53 | 24.85 | 26.04 | 24.8 | 0 |
| 1709139300 | 24.7 | 0.31 | 1.27 | 24.63 | 24.77 | 24.4 | 0 |
| 1709052900 | 24.39 | 1.3 | 5.63 | 22.82 | 24.39 | 22.81 | 0 |
| 1708966500 | 23.09 | -0.01 | -0.04 | 22.64 | 23.4 | 22.64 | 0 |
| 1708707300 | 23.1 | 0.37 | 1.63 | 22.96 | 23.28 | 22.54 | 0 |
| 1708620900 | 22.73 | 2.65 | 13.20 | 21.31 | 23.13 | 21.18 | 0 |
| 1708534500 | 20.08 | 0.31 | 1.57 | 20 | 20.54 | 19.64 | 0 |
| 1708448100 | 19.77 | -0.2 | -1.00 | 19.54 | 19.84 | 19.26 | 0 |
| 1708361700 | 19.97 | -0.32 | -1.58 | 19.88 | 20 | 19.58 | 0 |
| 1708102500 | 20.29 | 0.71 | 3.63 | 20.46 | 21.11 | 19.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
