We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715705700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715619300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715360100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715273700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715187300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715100900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715014500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714755300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714668900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714496100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714409700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714150500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714064100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713977700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713891300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713804900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713545700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713459300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713372900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713286500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713200100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712940900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712854500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712768100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712681700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712595300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712336100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712249700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712163300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712076900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711644900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711558500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711472100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711385700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711126500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711040100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710953700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710867300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710780900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710521700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710435300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710348900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710262500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710176100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709916900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709830500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709744100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709657700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709571300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709312100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709225700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709139300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709052900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708966500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708707300 | 1 | -0.431 | -30.12 | 1.3859999 | 1.525 | 0.994 | 0 |
| 1708620900 | 1.431 | 0 | 0.14 | 1.319 | 1.59 | 1.028 | 0 |
| 1708534500 | 1.429 | -0.54 | -27.46 | 1.845 | 1.865 | 1.222 | 0 |
| 1708448100 | 1.97 | -0.1 | -4.83 | 2.235 | 2.235 | 1.92 | 0 |
| 1708361700 | 2.07 | 0.03 | 1.72 | 2.045 | 2.15 | 1.925 | 0 |
| 1708102500 | 2.035 | -0.26 | -11.33 | 2.255 | 2.285 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
