We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 16.43 | 0.56 | 3.53 | 16.14 | 16.57 | 15.32 | 0 |
| 1715702100 | 15.87 | 0.93 | 6.22 | 15.09 | 15.87 | 14.36 | 0 |
| 1715615700 | 14.94 | -0.98 | -6.16 | 16.399999 | 16.42 | 14.92 | 0 |
| 1715356500 | 15.92 | -0.25 | -1.55 | 16.41 | 16.52 | 15.86 | 0 |
| 1715270100 | 16.17 | 0.53 | 3.39 | 16.01 | 16.27 | 15.5 | 0 |
| 1715183700 | 15.64 | -1.46 | -8.54 | 17.03 | 17.11 | 15.58 | 0 |
| 1715097300 | 17.1 | 0.03 | 0.18 | 17.3 | 17.36 | 16.71 | 0 |
| 1715010900 | 17.07 | -0.06 | -0.35 | 17.37 | 17.63 | 16.92 | 0 |
| 1714751700 | 17.13 | 0.53 | 3.19 | 17.26 | 18.07 | 17.02 | 0 |
| 1714665300 | 16.6 | 0.02 | 0.12 | 17.19 | 17.67 | 16.079999 | 0 |
| 1714492500 | 16.579999 | -0.84 | -4.82 | 17.71 | 18.32 | 16.579999 | 0 |
| 1714406100 | 17.42 | -0.08 | -0.46 | 18.2 | 18.24 | 17.2 | 0 |
| 1714146900 | 17.5 | -0.31 | -1.74 | 18.76 | 18.76 | 16.73 | 0 |
| 1714060500 | 17.81 | -1.33 | -6.95 | 18.72 | 18.83 | 16.6 | 0 |
| 1713974100 | 19.14 | 0.25 | 1.32 | 19.18 | 19.99 | 18.21 | 0 |
| 1713887700 | 18.89 | 0.7 | 3.85 | 18.57 | 18.89 | 17.69 | 0 |
| 1713801300 | 18.19 | -0.12 | -0.66 | 18.83 | 19 | 17.97 | 0 |
| 1713542100 | 18.31 | -0.43 | -2.29 | 18.1 | 18.59 | 17.04 | 0 |
| 1713455700 | 18.74 | -0.24 | -1.26 | 19.82 | 19.83 | 18.2 | 0 |
| 1713369300 | 18.98 | 1.63 | 9.39 | 17.38 | 19.42 | 17.32 | 0 |
| 1713282900 | 17.35 | -0.34 | -1.92 | 17.13 | 17.76 | 16.98 | 0 |
| 1713196500 | 17.69 | 0.69 | 4.06 | 17.43 | 18.34 | 17.29 | 0 |
| 1712937300 | 17 | -0.4 | -2.30 | 18.31 | 18.38 | 16.73 | 0 |
| 1712850900 | 17.4 | -0.18 | -1.02 | 17.88 | 18.02 | 16.94 | 0 |
| 1712764500 | 17.58 | -0.26 | -1.46 | 18.93 | 19.07 | 16.77 | 0 |
| 1712678100 | 17.84 | -1.23 | -6.45 | 19.33 | 19.37 | 17.45 | 0 |
| 1712591700 | 19.07 | 0.24 | 1.27 | 19.3 | 19.43 | 18.96 | 0 |
| 1712332500 | 18.83 | -1.08 | -5.42 | 19.18 | 19.29 | 18.08 | 0 |
| 1712246100 | 19.91 | -0.52 | -2.55 | 20.55 | 20.62 | 19.42 | 0 |
| 1712159700 | 20.43 | 0.14 | 0.69 | 20.47 | 20.83 | 20.07 | 0 |
| 1712073300 | 20.29 | -1.82 | -8.23 | 22.47 | 22.57 | 20.01 | 0 |
| 1711644900 | 22.11 | 0.6 | 2.79 | 21.9 | 22.33 | 21.68 | 0 |
| 1711558500 | 21.51 | 0.28 | 1.32 | 20.36 | 21.9 | 20.36 | 0 |
| 1711472100 | 21.23 | -0.13 | -0.61 | 21.81 | 21.85 | 20.74 | 0 |
| 1711385700 | 21.36 | -0.05 | -0.23 | 21.26 | 21.7 | 20.9 | 0 |
| 1711126500 | 21.41 | -0.12 | -0.56 | 21.28 | 21.59 | 20.9 | 0 |
| 1711040100 | 21.53 | 0.21 | 0.98 | 22.5 | 22.5 | 21.25 | 0 |
| 1710953700 | 21.32 | -0.19 | -0.88 | 20.4 | 21.59 | 20.13 | 0 |
| 1710867300 | 21.51 | -0.87 | -3.89 | 21.28 | 21.73 | 20.12 | 0 |
| 1710780900 | 22.38 | -0.13 | -0.58 | 22.06 | 22.67 | 21.91 | 0 |
| 1710521700 | 22.51 | -0.86 | -3.68 | 23.71 | 23.8 | 22.11 | 200 |
| 1710435300 | 23.37 | 0.54 | 2.37 | 23.06 | 23.46 | 22.96 | 0 |
| 1710348900 | 22.83 | 0.18 | 0.79 | 22.97 | 23.16 | 22.1 | 0 |
| 1710262500 | 22.65 | 1.29 | 6.04 | 22.07 | 22.66 | 21.26 | 0 |
| 1710176100 | 21.36 | 0.9 | 4.40 | 20.6 | 21.36 | 19.88 | 0 |
| 1709916900 | 20.46 | 0.47 | 2.35 | 20.64 | 20.86 | 19.93 | 0 |
| 1709830500 | 19.99 | 0.22 | 1.11 | 19.16 | 20.34 | 18.92 | 0 |
| 1709744100 | 19.77 | 0.63 | 3.29 | 19.48 | 20.1 | 18.93 | 0 |
| 1709657700 | 19.14 | -0.99 | -4.92 | 20.28 | 20.28 | 18.65 | 0 |
| 1709571300 | 20.13 | -0.48 | -2.33 | 20.95 | 20.95 | 19.66 | 0 |
| 1709312100 | 20.61 | 0.72 | 3.62 | 19.36 | 20.65 | 19.36 | 0 |
| 1709225700 | 19.89 | 3.08 | 18.32 | 17.84 | 20.67 | 17.57 | 10 |
| 1709139300 | 16.81 | -0.25 | -1.47 | 17.01 | 17.51 | 16.27 | 0 |
| 1709052900 | 17.06 | 0.82 | 5.05 | 16.14 | 17.06 | 16 | 0 |
| 1708966500 | 16.239999 | -1.14 | -6.56 | 17.59 | 17.63 | 15.68 | 0 |
| 1708707300 | 17.38 | 0.09 | 0.52 | 17.41 | 17.65 | 16.93 | 10 |
| 1708620900 | 17.29 | 1.06 | 6.53 | 17.06 | 17.37 | 16.5 | 10 |
| 1708534500 | 16.23 | 0.02 | 0.12 | 16.39 | 16.71 | 15.77 | 10 |
| 1708448100 | 16.21 | 0.25 | 1.57 | 16.1 | 16.329999 | 15.81 | 0 |
| 1708361700 | 15.96 | 0.01 | 0.06 | 15.72 | 15.98 | 15.16 | 0 |
| 1708102500 | 15.95 | 0.75 | 4.93 | 15.85 | 16.36 | 15.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
