We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.15 | -0.02 | -0.48 | 4.23 | 4.23 | 4.07 | 0 |
| 1715615700 | 4.17 | 0.15 | 3.73 | 4.08 | 4.18 | 4.05 | 0 |
| 1715356500 | 4.0199999 | 0.26 | 6.91 | 3.85 | 4.0599999 | 3.85 | 0 |
| 1715270100 | 3.76 | 0.03 | 0.80 | 3.73 | 3.89 | 3.63 | 0 |
| 1715183700 | 3.73 | 0.05 | 1.36 | 3.77 | 3.77 | 3.67 | 0 |
| 1715097300 | 3.68 | 0.17 | 4.84 | 3.53 | 3.68 | 3.53 | 0 |
| 1715010900 | 3.51 | 0.06 | 1.74 | 3.44 | 3.54 | 3.44 | 0 |
| 1714751700 | 3.45 | -0.03 | -0.86 | 3.49 | 3.5 | 3.41 | 0 |
| 1714665300 | 3.48 | 0.02 | 0.58 | 3.44 | 3.5 | 3.44 | 0 |
| 1714492500 | 3.46 | 0.1 | 2.98 | 3.44 | 3.52 | 3.4 | 0 |
| 1714406100 | 3.36 | 0.04 | 1.20 | 3.37 | 3.37 | 3.3 | 0 |
| 1714146900 | 3.32 | 0.12 | 3.75 | 3.24 | 3.34 | 3.21 | 0 |
| 1714060500 | 3.2 | -0.11 | -3.32 | 3.31 | 3.32 | 3.18 | 0 |
| 1713974100 | 3.31 | 0.15 | 4.75 | 3.25 | 3.32 | 3.21 | 0 |
| 1713887700 | 3.16 | 0.12 | 3.95 | 3.12 | 3.22 | 3.1 | 0 |
| 1713801300 | 3.04 | -0.08 | -2.56 | 3.34 | 3.34 | 3.0099999 | 0 |
| 1713542100 | 3.12 | -0.01 | -0.32 | 3.07 | 3.14 | 2.94 | 0 |
| 1713455700 | 3.13 | 0.14 | 4.68 | 3.12 | 3.15 | 3.08 | 0 |
| 1713369300 | 2.99 | 0.09 | 3.10 | 2.915 | 3.07 | 2.915 | 0 |
| 1713282900 | 2.9 | -0.19 | -6.15 | 2.945 | 2.945 | 2.825 | 0 |
| 1713196500 | 3.09 | 0.08 | 2.66 | 3.09 | 3.17 | 3.04 | 0 |
| 1712937300 | 3.0099999 | 0.03 | 1.01 | 3.09 | 3.12 | 3.0099999 | 0 |
| 1712850900 | 2.98 | -0.26 | -8.02 | 3.2 | 3.2599999 | 2.92 | 0 |
| 1712764500 | 3.24 | 0.09 | 2.86 | 3.2 | 3.2599999 | 3.13 | 0 |
| 1712678100 | 3.15 | -0.09 | -2.78 | 3.25 | 3.25 | 3.15 | 0 |
| 1712591700 | 3.24 | 0.03 | 0.93 | 3.22 | 3.27 | 3.2 | 0 |
| 1712332500 | 3.21 | -0.06 | -1.83 | 3.2799999 | 3.2799999 | 3.06 | 0 |
| 1712246100 | 3.27 | 0.15 | 4.81 | 3.16 | 3.27 | 3.12 | 0 |
| 1712159700 | 3.12 | 0.07 | 2.30 | 3.06 | 3.16 | 3.06 | 0 |
| 1712073300 | 3.05 | -0.15 | -4.69 | 3.21 | 3.24 | 3.02 | 0 |
| 1711644900 | 3.2 | -0.08 | -2.44 | 3.29 | 3.29 | 3.18 | 0 |
| 1711558500 | 3.2799999 | -0.07 | -2.09 | 3.37 | 3.37 | 3.27 | 0 |
| 1711472100 | 3.35 | -0.03 | -0.89 | 3.37 | 3.37 | 3.3 | 0 |
| 1711385700 | 3.38 | 0.06 | 1.81 | 3.3 | 3.42 | 3.3 | 0 |
| 1711126500 | 3.32 | 0.01 | 0.30 | 3.31 | 3.34 | 3.25 | 0 |
| 1711040100 | 3.31 | 0 | 0.00 | 3.35 | 3.36 | 3.27 | 0 |
| 1710953700 | 3.31 | 0.05 | 1.53 | 3.22 | 3.31 | 3.2 | 0 |
| 1710867300 | 3.2599999 | 0.18 | 5.84 | 3.0299999 | 3.27 | 3.0299999 | 0 |
| 1710780900 | 3.08 | -0.11 | -3.45 | 3.2 | 3.2 | 3.0299999 | 0 |
| 1710521700 | 3.19 | 0.2 | 6.69 | 3 | 3.19 | 2.99 | 0 |
| 1710435300 | 2.99 | -0.02 | -0.66 | 3.02 | 3.02 | 2.95 | 0 |
| 1710348900 | 3.0099999 | 0.05 | 1.86 | 2.97 | 3.0299999 | 2.915 | 0 |
| 1710262500 | 2.955 | 0.19 | 6.68 | 2.83 | 2.96 | 2.79 | 0 |
| 1710176100 | 2.77 | -0.16 | -5.46 | 2.95 | 2.95 | 2.71 | 0 |
| 1709916900 | 2.93 | -0.04 | -1.18 | 2.965 | 2.965 | 2.8849999 | 0 |
| 1709830500 | 2.965 | -0.12 | -3.73 | 3.04 | 3.1 | 2.96 | 0 |
| 1709744100 | 3.08 | 0.01 | 0.33 | 3.1 | 3.16 | 3.07 | 0 |
| 1709657700 | 3.07 | 0.04 | 1.32 | 3.07 | 3.08 | 3.0099999 | 0 |
| 1709571300 | 3.0299999 | 0.05 | 1.85 | 3 | 3.0299999 | 2.935 | 0 |
| 1709312100 | 2.975 | -0.06 | -1.82 | 3.07 | 3.09 | 2.975 | 0 |
| 1709225700 | 3.0299999 | 0.05 | 1.85 | 2.975 | 3.07 | 2.96 | 0 |
| 1709139300 | 2.975 | 0 | 0.00 | 2.925 | 2.99 | 2.91 | 0 |
| 1709052900 | 2.975 | -0.03 | -0.83 | 3.04 | 3.04 | 2.92 | 0 |
| 1708966500 | 3 | 0.07 | 2.21 | 2.98 | 3.04 | 2.92 | 21 |
| 1708707300 | 2.935 | 0.13 | 4.63 | 2.86 | 2.95 | 2.8 | 0 |
| 1708620900 | 2.805 | 0.05 | 1.63 | 2.8 | 2.84 | 2.74 | 0 |
| 1708534500 | 2.7599999 | 0.03 | 1.10 | 2.77 | 2.77 | 2.715 | 0 |
| 1708448100 | 2.73 | -0.05 | -1.80 | 2.755 | 2.755 | 2.69 | 0 |
| 1708361700 | 2.7799999 | -0.03 | -0.89 | 2.8 | 2.8 | 2.74 | 0 |
| 1708102500 | 2.805 | 0.02 | 0.54 | 2.85 | 2.875 | 2.775 | 0 |
| 1708016100 | 2.79 | -0.12 | -3.96 | 2.9049999 | 2.9049999 | 2.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
