We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.92 | 0.17 | 1.74 | 9.83 | 9.94 | 9.68 | 0 |
| 1715702100 | 9.75 | 0.03 | 0.31 | 9.71 | 9.76 | 9.6199999 | 0 |
| 1715615700 | 9.72 | 0 | 0.00 | 9.81 | 9.81 | 9.6199999 | 0 |
| 1715356500 | 9.72 | 0.27 | 2.86 | 9.5399999 | 9.88 | 9.5399999 | 0 |
| 1715270100 | 9.45 | 0.26 | 2.83 | 9.16 | 9.5 | 9.05 | 0 |
| 1715183700 | 9.19 | 0.19 | 2.11 | 8.94 | 9.28 | 8.93 | 0 |
| 1715097300 | 9 | 0.63 | 7.53 | 8.52 | 9 | 8.5 | 0 |
| 1715010900 | 8.3699999 | 0.36 | 4.49 | 8.13 | 8.52 | 8.0399999 | 0 |
| 1714751700 | 8.01 | 0.25 | 3.22 | 7.86 | 8.24 | 7.81 | 0 |
| 1714665300 | 7.76 | -0.26 | -3.24 | 8.02 | 8.02 | 7.71 | 0 |
| 1714492500 | 8.02 | -0.6 | -6.96 | 8.66 | 8.71 | 7.98 | 0 |
| 1714406100 | 8.6199999 | -0.24 | -2.71 | 9.06 | 9.08 | 8.59 | 0 |
| 1714146900 | 8.86 | 0.75 | 9.25 | 8.56 | 8.95 | 8.4 | 0 |
| 1714060500 | 8.11 | -0.46 | -5.37 | 8.5 | 8.59 | 7.7 | 0 |
| 1713974100 | 8.57 | -0.23 | -2.61 | 9.02 | 9.03 | 8.53 | 0 |
| 1713887700 | 8.8 | 0.8 | 10.00 | 8.2 | 8.81 | 8.2 | 0 |
| 1713801300 | 8 | 0.22 | 2.83 | 8 | 8.2 | 7.79 | 0 |
| 1713542100 | 7.78 | -0.24 | -2.99 | 7.32 | 7.94 | 7.32 | 0 |
| 1713455700 | 8.02 | 0.15 | 1.91 | 8.0399999 | 8.05 | 7.7 | 0 |
| 1713369300 | 7.87 | 0.12 | 1.55 | 7.63 | 8.3 | 7.53 | 0 |
| 1713282900 | 7.75 | -0.61 | -7.30 | 7.82 | 8.06 | 7.63 | 0 |
| 1713196500 | 8.36 | 0.25 | 3.08 | 8.28 | 8.94 | 8.27 | 0 |
| 1712937300 | 8.11 | -0.16 | -1.93 | 8.67 | 8.8699999 | 8.03 | 0 |
| 1712850900 | 8.27 | -0.35 | -4.06 | 8.59 | 8.75 | 7.98 | 55 |
| 1712764500 | 8.6199999 | 0.08 | 0.94 | 8.78 | 9 | 8.15 | 0 |
| 1712678100 | 8.5399999 | -0.58 | -6.36 | 8.96 | 8.98 | 8.45 | 0 |
| 1712591700 | 9.1199999 | 0.36 | 4.11 | 8.83 | 9.19 | 8.73 | 0 |
| 1712332500 | 8.76 | -0.63 | -6.71 | 8.75 | 8.8 | 8.5399999 | 0 |
| 1712246100 | 9.39 | 0.03 | 0.32 | 9.32 | 9.56 | 9.32 | 0 |
| 1712159700 | 9.36 | 0.22 | 2.41 | 9.05 | 9.38 | 9.05 | 0 |
| 1712073300 | 9.14 | -0.45 | -4.69 | 9.58 | 9.89 | 9.07 | 55 |
| 1711644900 | 9.59 | 0.04 | 0.42 | 9.67 | 9.78 | 9.56 | 0 |
| 1711558500 | 9.55 | 0.11 | 1.17 | 9.38 | 9.68 | 9.38 | 0 |
| 1711472100 | 9.44 | 0.22 | 2.39 | 9.27 | 9.47 | 9.14 | 0 |
| 1711385700 | 9.22 | 0.11 | 1.21 | 9.0399999 | 9.26 | 8.91 | 0 |
| 1711126500 | 9.11 | -0.17 | -1.83 | 9.07 | 9.15 | 8.86 | 0 |
| 1711040100 | 9.28 | 0.51 | 5.82 | 9.3699999 | 9.38 | 8.97 | 0 |
| 1710953700 | 8.77 | -0.04 | -0.45 | 8.64 | 8.85 | 8.57 | 0 |
| 1710867300 | 8.81 | 0.2 | 2.32 | 8.51 | 8.81 | 8.51 | 0 |
| 1710780900 | 8.61 | -0.15 | -1.71 | 8.82 | 8.82 | 8.53 | 0 |
| 1710521700 | 8.76 | 0.04 | 0.46 | 8.66 | 8.99 | 8.66 | 0 |
| 1710435300 | 8.72 | -0.09 | -1.02 | 8.88 | 9.08 | 8.66 | 0 |
| 1710348900 | 8.81 | 0.17 | 1.97 | 8.71 | 8.95 | 8.65 | 0 |
| 1710262500 | 8.64 | 0.53 | 6.54 | 8.33 | 8.64 | 8.1 | 0 |
| 1710176100 | 8.11 | -0.36 | -4.25 | 8.19 | 8.2 | 7.95 | 0 |
| 1709916900 | 8.47 | -0.13 | -1.51 | 8.6199999 | 8.68 | 8.47 | 0 |
| 1709830500 | 8.6 | 0.6 | 7.50 | 7.92 | 8.61 | 7.77 | 0 |
| 1709744100 | 8 | 0.24 | 3.09 | 7.77 | 8.05 | 7.72 | 0 |
| 1709657700 | 7.76 | -0.21 | -2.63 | 7.8 | 7.96 | 7.74 | 0 |
| 1709571300 | 7.97 | 0.16 | 2.05 | 7.87 | 8.02 | 7.84 | 0 |
| 1709312100 | 7.81 | 0.05 | 0.64 | 7.97 | 7.97 | 7.62 | 0 |
| 1709225700 | 7.76 | 0.02 | 0.26 | 7.78 | 7.88 | 7.63 | 0 |
| 1709139300 | 7.74 | -0.05 | -0.64 | 7.75 | 7.77 | 7.66 | 0 |
| 1709052900 | 7.79 | 0.23 | 3.04 | 7.48 | 7.79 | 7.48 | 0 |
| 1708966500 | 7.56 | -0.11 | -1.43 | 7.52 | 7.63 | 7.52 | 0 |
| 1708707300 | 7.67 | 0.16 | 2.13 | 7.54 | 7.76 | 7.46 | 0 |
| 1708620900 | 7.51 | 0.81 | 12.09 | 7.16 | 7.6 | 7.09 | 0 |
| 1708534500 | 6.7 | 0.1 | 1.52 | 6.7 | 6.79 | 6.54 | 0 |
| 1708448100 | 6.6 | -0.01 | -0.15 | 6.5199999 | 6.63 | 6.47 | 0 |
| 1708361700 | 6.61 | -0.03 | -0.45 | 6.51 | 6.63 | 6.43 | 0 |
| 1708102500 | 6.64 | 0.22 | 3.43 | 6.71 | 6.81 | 6.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
