We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715615700 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715356500 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715270100 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715183700 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715097300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715010900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1714751700 | 9.16 | 0.33 | 3.74 | 8.94 | 9.19 | 8.92 | 0 |
| 1714665300 | 8.83 | -0.12 | -1.34 | 8.93 | 8.95 | 8.6199999 | 0 |
| 1714492500 | 8.95 | -0.09 | -1.00 | 9.05 | 9.1 | 8.84 | 0 |
| 1714406100 | 9.0399999 | -0.36 | -3.83 | 9.51 | 9.51 | 8.97 | 0 |
| 1714146900 | 9.4 | 0.1 | 1.08 | 9.56 | 9.56 | 8.91 | 0 |
| 1714060500 | 9.3 | -0.24 | -2.52 | 9.59 | 9.6199999 | 8.97 | 0 |
| 1713974100 | 9.5399999 | 0.11 | 1.17 | 9.56 | 9.77 | 9.41 | 0 |
| 1713887700 | 9.43 | 0.36 | 3.97 | 9.21 | 9.47 | 9.02 | 0 |
| 1713801300 | 9.07 | -0.1 | -1.09 | 9.38 | 9.44 | 8.95 | 0 |
| 1713542100 | 9.17 | -0.21 | -2.24 | 9.17 | 9.31 | 8.97 | 0 |
| 1713455700 | 9.38 | 0.08 | 0.86 | 9.34 | 9.43 | 9.14 | 0 |
| 1713369300 | 9.3 | 0.22 | 2.42 | 9.03 | 9.4 | 8.95 | 0 |
| 1713282900 | 9.08 | -0.22 | -2.37 | 9.1199999 | 9.2899999 | 8.94 | 0 |
| 1713196500 | 9.3 | 0.16 | 1.75 | 9.33 | 9.66 | 9.28 | 0 |
| 1712937300 | 9.14 | 0.08 | 0.88 | 9.36 | 9.53 | 9.09 | 0 |
| 1712850900 | 9.06 | -0.03 | -0.33 | 9.21 | 9.26 | 8.85 | 0 |
| 1712764500 | 9.09 | 0.12 | 1.34 | 9.08 | 9.11 | 8.76 | 0 |
| 1712678100 | 8.97 | -0.4 | -4.27 | 9.41 | 9.41 | 8.73 | 0 |
| 1712591700 | 9.3699999 | 0.28 | 3.08 | 9.1199999 | 9.46 | 9.1199999 | 0 |
| 1712332500 | 9.09 | -0.19 | -2.05 | 9.18 | 9.18 | 8.7 | 160 |
| 1712246100 | 9.28 | 0.04 | 0.43 | 9.28 | 9.46 | 9.27 | 0 |
| 1712159700 | 9.24 | 0.13 | 1.43 | 9.16 | 9.2899999 | 8.95 | 0 |
| 1712073300 | 9.11 | -0.52 | -5.40 | 9.66 | 9.72 | 8.99 | 0 |
| 1711644900 | 9.63 | 0.05 | 0.52 | 9.64 | 9.7899999 | 9.45 | 0 |
| 1711558500 | 9.58 | -0.14 | -1.44 | 9.94 | 9.95 | 9.57 | 0 |
| 1711472100 | 9.72 | 0.27 | 2.86 | 9.57 | 9.72 | 9.4 | 0 |
| 1711385700 | 9.45 | 0.1 | 1.07 | 9.45 | 9.5399999 | 9.42 | 0 |
| 1711126500 | 9.35 | 0.07 | 0.75 | 9.36 | 9.43 | 9.24 | 0 |
| 1711040100 | 9.28 | 0.2 | 2.20 | 9.35 | 9.44 | 9.23 | 0 |
| 1710953700 | 9.08 | -0.13 | -1.41 | 9.26 | 9.3 | 8.99 | 0 |
| 1710867300 | 9.21 | 0.24 | 2.68 | 9.02 | 9.22 | 9.01 | 0 |
| 1710780900 | 8.97 | 0.07 | 0.79 | 9.06 | 9.09 | 8.86 | 0 |
| 1710521700 | 8.9 | 0.16 | 1.83 | 8.78 | 8.97 | 8.67 | 0 |
| 1710435300 | 8.74 | 0.2 | 2.34 | 8.6199999 | 8.92 | 8.6 | 0 |
| 1710348900 | 8.5399999 | 0.12 | 1.43 | 8.49 | 8.59 | 8.35 | 0 |
| 1710262500 | 8.42 | 0.26 | 3.19 | 8.2899999 | 8.43 | 8.14 | 0 |
| 1710176100 | 8.16 | -0.09 | -1.09 | 8.24 | 8.27 | 7.97 | 0 |
| 1709916900 | 8.25 | -0.11 | -1.32 | 8.45 | 8.49 | 7.96 | 0 |
| 1709830500 | 8.36 | -0.19 | -2.22 | 8.58 | 8.58 | 8.36 | 0 |
| 1709744100 | 8.55 | 0.1 | 1.18 | 8.6199999 | 9.07 | 8.47 | 0 |
| 1709657700 | 8.45 | 0.14 | 1.68 | 8.34 | 8.57 | 8.34 | 0 |
| 1709571300 | 8.31 | 0.32 | 4.01 | 8.1199999 | 8.31 | 8.07 | 0 |
| 1709312100 | 7.99 | -0.07 | -0.87 | 8.24 | 8.24 | 7.9 | 0 |
| 1709225700 | 8.06 | 0.02 | 0.25 | 8.13 | 8.21 | 7.96 | 0 |
| 1709139300 | 8.0399999 | 0.08 | 1.01 | 7.96 | 8.07 | 7.91 | 0 |
| 1709052900 | 7.96 | -0.09 | -1.12 | 8.07 | 8.14 | 7.9 | 0 |
| 1708966500 | 8.05 | 0 | 0.00 | 8.11 | 8.1199999 | 7.94 | 0 |
| 1708707300 | 8.05 | 0.18 | 2.29 | 7.94 | 8.16 | 7.77 | 0 |
| 1708620900 | 7.87 | 0.23 | 3.01 | 7.83 | 7.87 | 7.54 | 0 |
| 1708534500 | 7.64 | -0.18 | -2.30 | 7.85 | 7.85 | 7.57 | 0 |
| 1708448100 | 7.82 | 0.23 | 3.03 | 7.83 | 7.9 | 7.54 | 0 |
| 1708361700 | 7.59 | 0.04 | 0.53 | 7.53 | 7.63 | 7.41 | 0 |
| 1708102500 | 7.55 | 0.49 | 6.94 | 7.24 | 7.57 | 7.12 | 160 |
| 1708016100 | 7.06 | 0.73 | 11.53 | 6.94 | 7.11 | 6.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
