We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.51 | 0.35 | 4.89 | 7.26 | 7.55 | 7.22 | 0 |
| 1715702100 | 7.16 | -0.11 | -1.51 | 7.41 | 7.41 | 7 | 0 |
| 1715615700 | 7.27 | -0.33 | -4.34 | 7.7 | 7.7 | 7.26 | 0 |
| 1715356500 | 7.6 | 0.05 | 0.66 | 7.71 | 7.89 | 7.58 | 0 |
| 1715270100 | 7.55 | 0.04 | 0.53 | 7.5 | 7.59 | 7.37 | 0 |
| 1715183700 | 7.51 | 0.32 | 4.45 | 7.31 | 7.7 | 7.3 | 0 |
| 1715097300 | 7.19 | 0.15 | 2.13 | 7.05 | 7.2 | 7.04 | 0 |
| 1715010900 | 7.04 | 0.03 | 0.43 | 7.03 | 7.13 | 6.98 | 0 |
| 1714751700 | 7.01 | 0.33 | 4.94 | 6.77 | 7.02 | 6.76 | 0 |
| 1714665300 | 6.68 | -0.12 | -1.76 | 6.78 | 6.78 | 6.47 | 0 |
| 1714492500 | 6.8 | -0.07 | -1.02 | 6.89 | 6.96 | 6.69 | 0 |
| 1714406100 | 6.87 | -0.36 | -4.98 | 7.36 | 7.37 | 6.82 | 0 |
| 1714146900 | 7.23 | 0.08 | 1.12 | 7.38 | 7.38 | 6.75 | 0 |
| 1714060500 | 7.15 | -0.22 | -2.99 | 7.43 | 7.47 | 6.81 | 0 |
| 1713974100 | 7.37 | 0.11 | 1.52 | 7.41 | 7.62 | 7.25 | 0 |
| 1713887700 | 7.26 | 0.31 | 4.46 | 7.05 | 7.32 | 6.86 | 0 |
| 1713801300 | 6.95 | -0.07 | -1.00 | 7.22 | 7.29 | 6.8 | 0 |
| 1713542100 | 7.02 | -0.21 | -2.90 | 7.02 | 7.16 | 6.82 | 0 |
| 1713455700 | 7.23 | 0.09 | 1.26 | 7.24 | 7.28 | 6.97 | 0 |
| 1713369300 | 7.14 | 0.21 | 3.03 | 6.89 | 7.26 | 6.86 | 0 |
| 1713282900 | 6.93 | -0.25 | -3.48 | 6.97 | 7.15 | 6.81 | 0 |
| 1713196500 | 7.18 | 0.18 | 2.57 | 7.19 | 7.51 | 7.14 | 0 |
| 1712937300 | 7 | 0.08 | 1.16 | 7.19 | 7.39 | 6.94 | 0 |
| 1712850900 | 6.92 | -0.02 | -0.29 | 7.07 | 7.1 | 6.71 | 0 |
| 1712764500 | 6.94 | 0.12 | 1.76 | 6.93 | 6.96 | 6.6 | 0 |
| 1712678100 | 6.82 | -0.4 | -5.54 | 7.26 | 7.26 | 6.5199999 | 0 |
| 1712591700 | 7.22 | 0.28 | 4.03 | 6.97 | 7.31 | 6.97 | 0 |
| 1712332500 | 6.94 | -0.2 | -2.80 | 7.04 | 7.04 | 6.5599999 | 0 |
| 1712246100 | 7.14 | 0.04 | 0.56 | 7.14 | 7.32 | 7.13 | 0 |
| 1712159700 | 7.1 | 0.15 | 2.16 | 7.03 | 7.15 | 6.81 | 0 |
| 1712073300 | 6.95 | -0.54 | -7.21 | 7.56 | 7.56 | 6.83 | 0 |
| 1711644900 | 7.49 | 0.06 | 0.81 | 7.51 | 7.65 | 7.32 | 0 |
| 1711558500 | 7.43 | -0.16 | -2.11 | 7.8 | 7.82 | 7.43 | 0 |
| 1711472100 | 7.59 | 0.28 | 3.83 | 7.44 | 7.59 | 7.26 | 0 |
| 1711385700 | 7.31 | 0.09 | 1.25 | 7.31 | 7.41 | 7.29 | 0 |
| 1711126500 | 7.22 | 0.07 | 0.98 | 7.23 | 7.3 | 7.1 | 0 |
| 1711040100 | 7.15 | 0.2 | 2.88 | 7.21 | 7.32 | 7.1 | 0 |
| 1710953700 | 6.95 | -0.13 | -1.84 | 7.13 | 7.17 | 6.84 | 0 |
| 1710867300 | 7.08 | 0.27 | 3.96 | 6.89 | 7.09 | 6.87 | 0 |
| 1710780900 | 6.81 | 0.04 | 0.59 | 6.93 | 6.95 | 6.75 | 0 |
| 1710521700 | 6.77 | 0.15 | 2.27 | 6.65 | 6.84 | 6.54 | 0 |
| 1710435300 | 6.62 | 0.21 | 3.28 | 6.49 | 6.79 | 6.49 | 0 |
| 1710348900 | 6.41 | 0.12 | 1.91 | 6.36 | 6.47 | 6.24 | 0 |
| 1710262500 | 6.29 | 0.26 | 4.31 | 6.16 | 6.29 | 6 | 0 |
| 1710176100 | 6.03 | -0.1 | -1.63 | 6.11 | 6.14 | 5.85 | 0 |
| 1709916900 | 6.13 | -0.11 | -1.76 | 6.36 | 6.36 | 5.84 | 0 |
| 1709830500 | 6.24 | -0.18 | -2.80 | 6.45 | 6.45 | 6.24 | 0 |
| 1709744100 | 6.42 | 0.1 | 1.58 | 6.67 | 6.9 | 6.32 | 0 |
| 1709657700 | 6.32 | 0.14 | 2.27 | 6.22 | 6.44 | 6.21 | 0 |
| 1709571300 | 6.18 | 0.3 | 5.10 | 5.99 | 6.19 | 5.93 | 0 |
| 1709312100 | 5.88 | -0.05 | -0.84 | 6.12 | 6.12 | 5.78 | 0 |
| 1709225700 | 5.93 | 0.02 | 0.34 | 6.01 | 6.09 | 5.84 | 0 |
| 1709139300 | 5.91 | 0.08 | 1.37 | 5.87 | 5.94 | 5.79 | 0 |
| 1709052900 | 5.83 | -0.09 | -1.52 | 5.95 | 6.01 | 5.7699999 | 0 |
| 1708966500 | 5.92 | -0.02 | -0.34 | 5.99 | 6 | 5.83 | 0 |
| 1708707300 | 5.94 | 0.19 | 3.30 | 5.82 | 6.05 | 5.65 | 0 |
| 1708620900 | 5.75 | 0.23 | 4.17 | 5.71 | 5.75 | 5.43 | 0 |
| 1708534500 | 5.5199999 | -0.18 | -3.16 | 5.71 | 5.73 | 5.45 | 0 |
| 1708448100 | 5.7 | 0.22 | 4.01 | 5.71 | 5.78 | 5.42 | 0 |
| 1708361700 | 5.48 | 0.05 | 0.92 | 5.4 | 5.51 | 5.28 | 0 |
| 1708102500 | 5.43 | 0.49 | 9.92 | 5.13 | 5.45 | 5.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
