We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.8 | 0.29 | 6.43 | 4.7 | 4.82 | 4.57 | 0 |
| 1715702100 | 4.51 | -0.52 | -10.34 | 4.76 | 4.83 | 4.48 | 0 |
| 1715615700 | 5.03 | 0.46 | 10.07 | 5.09 | 5.19 | 4.97 | 0 |
| 1715356500 | 4.57 | 0.2 | 4.58 | 4.5199999 | 4.63 | 4.44 | 0 |
| 1715270100 | 4.37 | -0.02 | -0.46 | 4.53 | 4.5599999 | 4.33 | 0 |
| 1715183700 | 4.39 | -0.08 | -1.79 | 4.44 | 4.46 | 4.23 | 0 |
| 1715097300 | 4.47 | -0.2 | -4.28 | 4.62 | 4.69 | 4.47 | 0 |
| 1715010900 | 4.67 | 0.08 | 1.74 | 4.74 | 4.82 | 4.66 | 0 |
| 1714751700 | 4.59 | -0.56 | -10.87 | 5.08 | 5.15 | 4.51 | 0 |
| 1714665300 | 5.15 | 0.26 | 5.32 | 5.18 | 5.24 | 4.99 | 0 |
| 1714492500 | 4.89 | -0.07 | -1.41 | 5.07 | 5.2699999 | 3.99 | 0 |
| 1714406100 | 4.96 | -0.04 | -0.80 | 5.1 | 5.16 | 4.93 | 0 |
| 1714146900 | 5 | -0.22 | -4.21 | 5.28 | 5.3099999 | 4.82 | 0 |
| 1714060500 | 5.22 | 0.19 | 3.78 | 5.34 | 5.45 | 5.18 | 0 |
| 1713974100 | 5.03 | -0.2 | -3.82 | 5.45 | 5.45 | 4.97 | 0 |
| 1713887700 | 5.23 | 0.13 | 2.55 | 5.3099999 | 5.43 | 5.22 | 0 |
| 1713801300 | 5.1 | 0.26 | 5.37 | 5.05 | 5.14 | 5 | 0 |
| 1713542100 | 4.84 | 0.05 | 1.04 | 4.74 | 4.96 | 4.74 | 0 |
| 1713455700 | 4.79 | 0.32 | 7.16 | 4.87 | 4.95 | 4.7 | 0 |
| 1713369300 | 4.47 | 0.09 | 2.05 | 4.42 | 4.54 | 4.37 | 0 |
| 1713282900 | 4.38 | -0.14 | -3.10 | 4.48 | 4.54 | 4.33 | 0 |
| 1713196500 | 4.5199999 | -0.01 | -0.22 | 4.66 | 4.72 | 4.48 | 0 |
| 1712937300 | 4.53 | 0 | 0.00 | 4.71 | 4.78 | 4.48 | 0 |
| 1712850900 | 4.53 | 0.22 | 5.10 | 4.71 | 4.76 | 4.49 | 0 |
| 1712764500 | 4.3099999 | -0.03 | -0.69 | 4.74 | 4.8 | 4.3099999 | 0 |
| 1712678100 | 4.34 | -0.03 | -0.69 | 4.5599999 | 4.69 | 4.29 | 0 |
| 1712591700 | 4.37 | -0.04 | -0.91 | 4.55 | 4.6 | 4.36 | 0 |
| 1712332500 | 4.41 | -0.79 | -15.19 | 4.86 | 4.89 | 4.41 | 0 |
| 1712246100 | 5.2 | -0.22 | -4.06 | 5.36 | 5.4 | 5.16 | 0 |
| 1712159700 | 5.42 | -0.14 | -2.52 | 5.54 | 5.59 | 5.33 | 0 |
| 1712073300 | 5.5599999 | -0.41 | -6.87 | 5.85 | 5.87 | 5.51 | 0 |
| 1711644900 | 5.97 | 0.3 | 5.29 | 5.99 | 6.04 | 5.89 | 0 |
| 1711558500 | 5.67 | 0.09 | 1.61 | 5.71 | 5.79 | 5.66 | 0 |
| 1711472100 | 5.58 | 0.04 | 0.72 | 5.7 | 5.71 | 5.48 | 0 |
| 1711385700 | 5.54 | -0.42 | -7.05 | 6.07 | 6.14 | 5.5 | 0 |
| 1711126500 | 5.96 | -0.1 | -1.65 | 6.16 | 6.19 | 5.95 | 0 |
| 1711040100 | 6.0599999 | 0.19 | 3.24 | 6.26 | 6.26 | 6.04 | 0 |
| 1710953700 | 5.87 | -0.2 | -3.29 | 6.13 | 6.16 | 5.87 | 0 |
| 1710867300 | 6.07 | 0.45 | 8.01 | 5.68 | 6.07 | 5.66 | 0 |
| 1710780900 | 5.62 | -0.09 | -1.58 | 5.78 | 5.79 | 5.6 | 0 |
| 1710521700 | 5.71 | -0.04 | -0.70 | 6.01 | 6.17 | 5.69 | 0 |
| 1710435300 | 5.75 | -0.42 | -6.81 | 6.15 | 6.19 | 5.55 | 0 |
| 1710348900 | 6.17 | -0.95 | -13.34 | 7.17 | 7.18 | 6.1 | 0 |
| 1710262500 | 7.12 | 0.08 | 1.14 | 7.23 | 7.26 | 7.07 | 0 |
| 1710176100 | 7.04 | 0.37 | 5.55 | 6.93 | 7.15 | 6.83 | 0 |
| 1709916900 | 6.67 | -0.4 | -5.66 | 6.86 | 6.9 | 6.58 | 0 |
| 1709830500 | 7.07 | 0 | 0.00 | 7.03 | 7.15 | 7.01 | 0 |
| 1709744100 | 7.07 | 0.1 | 1.43 | 7.06 | 7.18 | 7.02 | 0 |
| 1709657700 | 6.97 | 0.23 | 3.41 | 6.87 | 7.02 | 6.65 | 0 |
| 1709571300 | 6.74 | -0.19 | -2.74 | 6.79 | 6.89 | 6.61 | 0 |
| 1709312100 | 6.93 | -0.13 | -1.84 | 7.13 | 7.14 | 6.84 | 0 |
| 1709225700 | 7.06 | -0.08 | -1.12 | 7.19 | 7.27 | 6.98 | 0 |
| 1709139300 | 7.14 | 0.06 | 0.85 | 7.11 | 7.19 | 6.95 | 0 |
| 1709052900 | 7.08 | -0.32 | -4.32 | 7.42 | 7.46 | 7.08 | 0 |
| 1708966500 | 7.4 | -0.04 | -0.54 | 7.5 | 7.57 | 7.35 | 0 |
| 1708707300 | 7.44 | 0.3 | 4.20 | 7.39 | 7.48 | 7.28 | 0 |
| 1708620900 | 7.14 | -0.02 | -0.28 | 7.19 | 7.25 | 7.08 | 0 |
| 1708534500 | 7.16 | -0.02 | -0.28 | 7.06 | 7.19 | 7.01 | 0 |
| 1708448100 | 7.18 | 0.24 | 3.46 | 6.97 | 7.22 | 6.89 | 0 |
| 1708361700 | 6.94 | 0.09 | 1.31 | 7.08 | 7.08 | 6.93 | 0 |
| 1708102500 | 6.85 | 0.03 | 0.44 | 7.03 | 7.08 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
