We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.02 | 0.29 | 10.42 | 2.915 | 3.04 | 2.8 | 0 |
| 1715702100 | 2.735 | -0.51 | -15.59 | 2.965 | 3.04 | 2.695 | 0 |
| 1715615700 | 3.24 | 0.47 | 16.97 | 3.29 | 3.39 | 3.18 | 0 |
| 1715356500 | 2.77 | 0.19 | 7.36 | 2.73 | 2.82 | 2.615 | 0 |
| 1715270100 | 2.58 | -0.01 | -0.19 | 2.755 | 2.765 | 2.52 | 0 |
| 1715183700 | 2.585 | -0.1 | -3.72 | 2.64 | 2.665 | 2.44 | 0 |
| 1715097300 | 2.685 | -0.2 | -6.93 | 2.83 | 2.9049999 | 2.685 | 0 |
| 1715010900 | 2.8849999 | 0.09 | 3.22 | 2.945 | 3.05 | 2.865 | 0 |
| 1714751700 | 2.795 | -0.57 | -16.82 | 3.2799999 | 3.37 | 2.715 | 0 |
| 1714665300 | 3.36 | 0.27 | 8.74 | 3.37 | 3.46 | 3.2 | 0 |
| 1714492500 | 3.09 | -0.07 | -2.22 | 3.27 | 3.46 | 2.285 | 0 |
| 1714406100 | 3.16 | -0.04 | -1.25 | 3.3 | 3.37 | 3.15 | 0 |
| 1714146900 | 3.2 | -0.23 | -6.71 | 3.49 | 3.52 | 3.05 | 0 |
| 1714060500 | 3.43 | 0.19 | 5.86 | 3.65 | 3.65 | 3.39 | 0 |
| 1713974100 | 3.24 | -0.19 | -5.54 | 3.65 | 3.65 | 3.17 | 0 |
| 1713887700 | 3.43 | 0.14 | 4.26 | 3.5 | 3.63 | 3.43 | 0 |
| 1713801300 | 3.29 | 0.25 | 8.22 | 3.25 | 3.34 | 3.19 | 0 |
| 1713542100 | 3.04 | 0.05 | 1.67 | 2.935 | 3.17 | 2.935 | 0 |
| 1713455700 | 2.99 | 0.33 | 12.20 | 3.08 | 3.15 | 2.9 | 0 |
| 1713369300 | 2.665 | 0.09 | 3.29 | 2.615 | 2.745 | 2.55 | 0 |
| 1713282900 | 2.58 | -0.13 | -4.80 | 2.675 | 2.745 | 2.525 | 0 |
| 1713196500 | 2.71 | -0.01 | -0.37 | 2.865 | 2.915 | 2.67 | 0 |
| 1712937300 | 2.72 | -0.03 | -0.91 | 2.925 | 2.985 | 2.665 | 0 |
| 1712850900 | 2.745 | 0.23 | 8.93 | 2.925 | 2.985 | 2.705 | 0 |
| 1712764500 | 2.52 | -0.06 | -2.33 | 2.985 | 3.02 | 2.52 | 0 |
| 1712678100 | 2.58 | -0.02 | -0.77 | 2.815 | 2.945 | 2.525 | 0 |
| 1712591700 | 2.6 | -0.05 | -1.70 | 2.785 | 2.84 | 2.595 | 50 |
| 1712332500 | 2.645 | -0.8 | -23.11 | 3.09 | 3.13 | 2.64 | 0 |
| 1712246100 | 3.44 | -0.22 | -6.01 | 3.6 | 3.64 | 3.4 | 0 |
| 1712159700 | 3.66 | -0.12 | -3.17 | 3.77 | 3.82 | 3.56 | 0 |
| 1712073300 | 3.78 | -0.42 | -10.00 | 4.07 | 4.07 | 3.73 | 0 |
| 1711644900 | 4.2 | 0.29 | 7.42 | 4.22 | 4.2699999 | 4.13 | 0 |
| 1711558500 | 3.91 | 0.09 | 2.36 | 3.95 | 4.05 | 3.89 | 0 |
| 1711472100 | 3.82 | 0.04 | 1.06 | 3.94 | 3.95 | 3.72 | 0 |
| 1711385700 | 3.78 | -0.42 | -10.00 | 4.3099999 | 4.38 | 3.74 | 0 |
| 1711126500 | 4.2 | -0.1 | -2.33 | 4.4 | 4.43 | 4.18 | 0 |
| 1711040100 | 4.3 | 0.18 | 4.37 | 4.5199999 | 4.5199999 | 4.29 | 0 |
| 1710953700 | 4.12 | -0.2 | -4.63 | 4.37 | 4.4 | 4.12 | 0 |
| 1710867300 | 4.32 | 0.43 | 11.05 | 3.93 | 4.32 | 3.91 | 0 |
| 1710780900 | 3.89 | -0.07 | -1.77 | 4.03 | 4.04 | 3.86 | 0 |
| 1710521700 | 3.96 | -0.04 | -1.00 | 4.26 | 4.44 | 3.95 | 0 |
| 1710435300 | 4 | -0.43 | -9.71 | 4.41 | 4.46 | 3.81 | 0 |
| 1710348900 | 4.43 | -0.95 | -17.66 | 5.43 | 5.44 | 4.36 | 0 |
| 1710262500 | 5.38 | 0.09 | 1.70 | 5.49 | 5.5599999 | 5.33 | 0 |
| 1710176100 | 5.29 | 0.36 | 7.30 | 5.19 | 5.42 | 5.09 | 0 |
| 1709916900 | 4.93 | -0.4 | -7.50 | 5.12 | 5.17 | 4.85 | 0 |
| 1709830500 | 5.33 | 0.01 | 0.19 | 5.29 | 5.41 | 5.2699999 | 0 |
| 1709744100 | 5.32 | 0.1 | 1.92 | 5.32 | 5.44 | 5.26 | 0 |
| 1709657700 | 5.22 | 0.22 | 4.40 | 5.12 | 5.2699999 | 4.91 | 0 |
| 1709571300 | 5 | -0.16 | -3.10 | 5.04 | 5.14 | 4.86 | 0 |
| 1709312100 | 5.16 | -0.15 | -2.82 | 5.38 | 5.39 | 5.09 | 0 |
| 1709225700 | 5.3099999 | -0.08 | -1.48 | 5.45 | 5.53 | 5.24 | 0 |
| 1709139300 | 5.39 | 0.05 | 0.94 | 5.36 | 5.44 | 5.2 | 0 |
| 1709052900 | 5.34 | -0.32 | -5.65 | 5.67 | 5.72 | 5.34 | 0 |
| 1708966500 | 5.66 | -0.03 | -0.53 | 5.75 | 5.82 | 5.6 | 0 |
| 1708707300 | 5.69 | 0.3 | 5.57 | 5.64 | 5.72 | 5.54 | 0 |
| 1708620900 | 5.39 | -0.01 | -0.19 | 5.45 | 5.51 | 5.32 | 0 |
| 1708534500 | 5.4 | -0.04 | -0.74 | 5.3099999 | 5.44 | 5.26 | 0 |
| 1708448100 | 5.44 | 0.25 | 4.82 | 5.22 | 5.47 | 5.14 | 0 |
| 1708361700 | 5.19 | 0.09 | 1.76 | 5.33 | 5.33 | 5.18 | 0 |
| 1708102500 | 5.1 | 0.03 | 0.59 | 5.28 | 5.33 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
