We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.463 | 0.01 | 0.97 | 1.492 | 1.492 | 1.43 | 0 |
| 1715702100 | 1.449 | 0.08 | 5.92 | 1.387 | 1.468 | 1.371 | 0 |
| 1715615700 | 1.368 | 0.03 | 2.24 | 1.385 | 1.385 | 1.343 | 0 |
| 1715356500 | 1.338 | 0.02 | 1.44 | 1.339 | 1.347 | 1.316 | 0 |
| 1715270100 | 1.319 | -0.02 | -1.35 | 1.353 | 1.353 | 1.283 | 0 |
| 1715183700 | 1.337 | -0 | -0.30 | 1.354 | 1.367 | 1.306 | 783 |
| 1715097300 | 1.341 | 0.04 | 3.31 | 1.329 | 1.341 | 1.307 | 0 |
| 1715010900 | 1.298 | 0.09 | 7.45 | 1.2589999 | 1.311 | 1.242 | 783 |
| 1714751700 | 1.208 | -0.13 | -9.38 | 1.357 | 1.361 | 1.186 | 0 |
| 1714665300 | 1.333 | 0.05 | 3.82 | 1.312 | 1.336 | 1.28 | 0 |
| 1714492500 | 1.284 | -0.01 | -0.62 | 1.306 | 1.319 | 1.28 | 0 |
| 1714406100 | 1.292 | -0.01 | -0.39 | 1.313 | 1.321 | 1.272 | 0 |
| 1714146900 | 1.297 | 0.04 | 3.51 | 1.304 | 1.306 | 1.2569999 | 0 |
| 1714060500 | 1.2529999 | -0.01 | -0.79 | 1.294 | 1.299 | 1.233 | 0 |
| 1713974100 | 1.2629999 | -0.01 | -0.71 | 1.333 | 1.333 | 1.2589999 | 0 |
| 1713887700 | 1.272 | 0.09 | 7.98 | 1.212 | 1.278 | 1.192 | 0 |
| 1713801300 | 1.178 | 0.05 | 4.43 | 1.158 | 1.185 | 1.158 | 0 |
| 1713542100 | 1.1279999 | 0.03 | 2.73 | 1.077 | 1.129 | 1.063 | 0 |
| 1713455700 | 1.098 | 0.04 | 3.39 | 1.092 | 1.101 | 1.059 | 0 |
| 1713369300 | 1.062 | 0.06 | 5.57 | 1.0029999 | 1.067 | 1.0029999 | 0 |
| 1713282900 | 1.006 | -0.08 | -7.28 | 1.064 | 1.064 | 1.002 | 0 |
| 1713196500 | 1.085 | 0.03 | 3.33 | 1.077 | 1.125 | 1.077 | 0 |
| 1712937300 | 1.05 | 0.01 | 0.96 | 1.068 | 1.097 | 1.045 | 0 |
| 1712850900 | 1.04 | -0.07 | -6.47 | 1.1319999 | 1.133 | 1.01 | 0 |
| 1712764500 | 1.112 | 0.04 | 3.63 | 1.101 | 1.121 | 1.052 | 0 |
| 1712678100 | 1.073 | -0.05 | -4.03 | 1.118 | 1.1259999 | 1.053 | 0 |
| 1712591700 | 1.118 | 0.03 | 3.04 | 1.112 | 1.119 | 1.081 | 0 |
| 1712332500 | 1.085 | -0.06 | -5.57 | 1.089 | 1.089 | 1.03 | 0 |
| 1712246100 | 1.149 | -0.01 | -1.20 | 1.184 | 1.187 | 1.147 | 0 |
| 1712159700 | 1.163 | 0.05 | 4.21 | 1.123 | 1.17 | 1.123 | 0 |
| 1712073300 | 1.116 | -0.01 | -0.53 | 1.154 | 1.162 | 1.116 | 0 |
| 1711644900 | 1.122 | 0 | 0.36 | 1.143 | 1.1439999 | 1.116 | 0 |
| 1711558500 | 1.118 | 0 | 0.09 | 1.12 | 1.1339999 | 1.108 | 0 |
| 1711472100 | 1.117 | 0.03 | 2.48 | 1.085 | 1.125 | 1.085 | 0 |
| 1711385700 | 1.09 | 0.02 | 1.68 | 1.093 | 1.1 | 1.063 | 2000 |
| 1711126500 | 1.072 | 0.01 | 0.75 | 1.066 | 1.081 | 1.052 | 0 |
| 1711040100 | 1.064 | 0.02 | 2.31 | 1.066 | 1.066 | 1.05 | 0 |
| 1710953700 | 1.04 | -0.01 | -0.76 | 1.069 | 1.07 | 1.021 | 0 |
| 1710867300 | 1.048 | 0.05 | 4.59 | 1.01 | 1.051 | 1.0089999 | 0 |
| 1710780900 | 1.002 | 0.01 | 0.50 | 1.055 | 1.06 | 0.993 | 10000 |
| 1710521700 | 0.997 | 0.049 | 5.17 | 0.971 | 1 | 0.932 | 0 |
| 1710435300 | 0.948 | -0.009 | -0.94 | 0.981 | 0.983 | 0.94 | 0 |
| 1710348900 | 0.957 | 0.049 | 5.40 | 0.939 | 0.974 | 0.923 | 0 |
| 1710262500 | 0.908 | 0.064 | 7.58 | 0.874 | 0.913 | 0.86 | 0 |
| 1710176100 | 0.844 | -0.029 | -3.32 | 0.881 | 0.881 | 0.805 | 7500 |
| 1709916900 | 0.873 | 0.013 | 1.51 | 0.862 | 0.88 | 0.862 | 0 |
| 1709830500 | 0.86 | -0.021 | -2.38 | 0.891 | 0.891 | 0.851 | 0 |
| 1709744100 | 0.881 | 0.053 | 6.40 | 0.849 | 0.884 | 0.846 | 0 |
| 1709657700 | 0.828 | 0.043 | 5.48 | 0.81 | 0.843 | 0.804 | 0 |
| 1709571300 | 0.785 | 0.008 | 1.03 | 0.795 | 0.795 | 0.774 | 0 |
| 1709312100 | 0.777 | 0.05 | 6.88 | 0.762 | 0.802 | 0.725 | 0 |
| 1709225700 | 0.727 | -0.007 | -0.95 | 0.758 | 0.758 | 0.721 | 0 |
| 1709139300 | 0.734 | 0 | 0.00 | 0.762 | 0.762 | 0.724 | 0 |
| 1709052900 | 0.734 | -0.004 | -0.54 | 0.756 | 0.761 | 0.72 | 0 |
| 1708966500 | 0.738 | 0.02 | 2.79 | 0.73 | 0.744 | 0.715 | 2000 |
| 1708707300 | 0.718 | 0.0290001 | 4.21 | 0.702 | 0.718 | 0.687 | 0 |
| 1708620900 | 0.6889999 | 0.0149999 | 2.23 | 0.698 | 0.706 | 0.678 | 2000 |
| 1708534500 | 0.674 | 0.044 | 6.98 | 0.644 | 0.685 | 0.643 | 0 |
| 1708448100 | 0.63 | 0.011 | 1.78 | 0.638 | 0.639 | 0.617 | 0 |
| 1708361700 | 0.619 | -0.005 | -0.80 | 0.628 | 0.636 | 0.615 | 0 |
| 1708102500 | 0.624 | 0.011 | 1.79 | 0.652 | 0.652 | 0.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
