We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715705700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715619300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715360100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715273700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715187300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715100900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1715014500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1714755300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1714668900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1714496100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1714409700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1714150500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1714064100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1713977700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1713891300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1713804900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1713545700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1713459300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1713372900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1713286500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1713200100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1712940900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1712854500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1712768100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1712681700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1712595300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1712336100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1712249700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1712163300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1712076900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1711644900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1711558500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1711472100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1711385700 | 0.2325 | -0.0555 | -19.27 | 0.3469999 | 0.3469999 | 0.2325 | 0 |
| 1711126500 | 0.288 | -0.031 | -9.72 | 0.381 | 0.386 | 0.2115 | 0 |
| 1711040100 | 0.319 | -0.044 | -12.12 | 0.374 | 0.388 | 0.2955 | 0 |
| 1710953700 | 0.363 | 0.056 | 18.24 | 0.327 | 0.38 | 0.32 | 0 |
| 1710867300 | 0.307 | -0.051 | -14.25 | 0.406 | 0.4099999 | 0.298 | 0 |
| 1710780900 | 0.358 | -0.024 | -6.28 | 0.446 | 0.449 | 0.33 | 0 |
| 1710521700 | 0.382 | -0.032 | -7.73 | 0.461 | 0.461 | 0.3459999 | 0 |
| 1710435300 | 0.414 | -0.052 | -11.16 | 0.51 | 0.518 | 0.403 | 0 |
| 1710348900 | 0.466 | -0.081 | -14.81 | 0.547 | 0.553 | 0.444 | 0 |
| 1710262500 | 0.547 | -0.067 | -10.91 | 0.634 | 0.638 | 0.516 | 0 |
| 1710176100 | 0.614 | 0.003 | 0.49 | 0.664 | 0.678 | 0.604 | 0 |
| 1709916900 | 0.611 | 0.055 | 9.89 | 0.605 | 0.614 | 0.518 | 0 |
| 1709830500 | 0.556 | 0.026 | 4.91 | 0.537 | 0.579 | 0.537 | 0 |
| 1709744100 | 0.53 | -0.102 | -16.14 | 0.615 | 0.615 | 0.516 | 0 |
| 1709657700 | 0.632 | -0.004 | -0.63 | 0.652 | 0.668 | 0.62 | 0 |
| 1709571300 | 0.636 | 0.021 | 3.41 | 0.552 | 0.636 | 0.534 | 0 |
| 1709312100 | 0.615 | -0.108 | -14.94 | 0.6919999 | 0.6949999 | 0.615 | 0 |
| 1709225700 | 0.723 | 0.002 | 0.28 | 0.753 | 0.766 | 0.703 | 0 |
| 1709139300 | 0.721 | 0.043 | 6.34 | 0.702 | 0.728 | 0.684 | 0 |
| 1709052900 | 0.678 | -0.001 | -0.15 | 0.678 | 0.685 | 0.642 | 0 |
| 1708966500 | 0.679 | -0.007 | -1.02 | 0.71 | 0.716 | 0.663 | 0 |
| 1708707300 | 0.686 | 0.04 | 6.19 | 0.652 | 0.736 | 0.632 | 0 |
| 1708620900 | 0.646 | 0.023 | 3.69 | 0.613 | 0.682 | 0.593 | 0 |
| 1708534500 | 0.623 | -0.056 | -8.25 | 0.704 | 0.71 | 0.621 | 0 |
| 1708448100 | 0.679 | 0.118 | 21.03 | 0.611 | 0.681 | 0.5659999 | 0 |
| 1708361700 | 0.561 | -0.048 | -7.88 | 0.667 | 0.67 | 0.557 | 0 |
| 1708102500 | 0.609 | -0.039 | -6.02 | 0.583 | 0.638 | 0.5669999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
