We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715705700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715619300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715360100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715273700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715187300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715100900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715014500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714755300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714668900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714496100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714409700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714150500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714064100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713977700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713891300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713804900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713545700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713459300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713372900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713286500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713200100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712940900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712854500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712768100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712681700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712595300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712336100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712249700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712163300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712076900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711644900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711558500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711472100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711385700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711126500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711040100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710953700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710867300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710780900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710521700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710435300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710348900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710262500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710176100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709916900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709830500 | 0.009 | -0.028 | -75.68 | 0.031 | 0.031 | 0.009 | 0 |
| 1709744100 | 0.037 | -0.0015 | -3.90 | 0.0395 | 0.0475 | 0.034 | 0 |
| 1709657700 | 0.0385 | -0.0035 | -8.33 | 0.042 | 0.042 | 0.0375 | 0 |
| 1709571300 | 0.042 | -0.001 | -2.33 | 0.0445 | 0.0455 | 0.041 | 0 |
| 1709312100 | 0.0429999 | 0.0044999 | 11.69 | 0.041 | 0.045 | 0.0375 | 0 |
| 1709225700 | 0.0385 | -0.007 | -15.38 | 0.0465 | 0.047 | 0.0385 | 0 |
| 1709139300 | 0.0455 | 0.001 | 2.25 | 0.0455 | 0.05 | 0.044 | 0 |
| 1709052900 | 0.0445 | 0.0005 | 1.14 | 0.044 | 0.0445 | 0.0415 | 0 |
| 1708966500 | 0.044 | -0.0005 | -1.12 | 0.046 | 0.049 | 0.044 | 0 |
| 1708707300 | 0.0445 | -0.0005 | -1.11 | 0.047 | 0.047 | 0.042 | 0 |
| 1708620900 | 0.045 | -0.0005 | -1.10 | 0.049 | 0.0505 | 0.0429999 | 0 |
| 1708534500 | 0.0455 | -0.0025 | -5.21 | 0.05 | 0.0505 | 0.045 | 0 |
| 1708448100 | 0.048 | -0.006 | -11.11 | 0.055 | 0.055 | 0.048 | 0 |
| 1708361700 | 0.054 | 0.015 | 38.46 | 0.041 | 0.055 | 0.0405 | 25000 |
| 1708102500 | 0.039 | 0.003 | 8.33 | 0.039 | 0.0429999 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
