We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.109 | 0.0145 | 15.34 | 0.1024999 | 0.119 | 0.0855 | 0 |
| 1715702100 | 0.0945 | -0.029 | -23.48 | 0.1295 | 0.1345 | 0.0935 | 0 |
| 1715615700 | 0.1235 | -0.022 | -15.12 | 0.1495 | 0.1505 | 0.1135 | 4000 |
| 1715356500 | 0.1455 | 0.018 | 14.12 | 0.1295 | 0.151 | 0.1225 | 0 |
| 1715270100 | 0.1275 | 0.0065 | 5.37 | 0.126 | 0.1375 | 0.117 | 0 |
| 1715183700 | 0.121 | 0.021 | 21.00 | 0.113 | 0.145 | 0.112 | 0 |
| 1715097300 | 0.1 | 0.01 | 11.11 | 0.0905 | 0.109 | 0.088 | 0 |
| 1715010900 | 0.09 | -0.0175 | -16.28 | 0.101 | 0.101 | 0.0775 | 0 |
| 1714751700 | 0.1075 | -0.0055 | -4.87 | 0.1125 | 0.12 | 0.09 | 0 |
| 1714665300 | 0.113 | 0.016 | 16.49 | 0.112 | 0.1295 | 0.097 | 5200 |
| 1714492500 | 0.097 | 0.0145 | 17.58 | 0.0875 | 0.106 | 0.084 | 0 |
| 1714406100 | 0.0825 | -0.076 | -47.95 | 0.139 | 0.1409999 | 0.0785 | 11700 |
| 1714146900 | 0.1585 | -0.027 | -14.56 | 0.1505 | 0.178 | 0.149 | 0 |
| 1714060500 | 0.1855 | -0.031 | -14.32 | 0.221 | 0.2345 | 0.182 | 0 |
| 1713974100 | 0.2165 | -0.1215 | -35.95 | 0.2165 | 0.2535 | 0.187 | 17500 |
| 1713887700 | 0.338 | -0.046 | -11.98 | 0.382 | 0.383 | 0.335 | 0 |
| 1713801300 | 0.384 | 0.075 | 24.27 | 0.353 | 0.396 | 0.35 | 8000 |
| 1713542100 | 0.309 | 0.012 | 4.04 | 0.334 | 0.3439999 | 0.306 | 0 |
| 1713455700 | 0.297 | 0.034 | 12.93 | 0.27 | 0.312 | 0.2685 | 0 |
| 1713369300 | 0.263 | 0.007 | 2.73 | 0.2645 | 0.279 | 0.249 | 0 |
| 1713282900 | 0.256 | 0.05 | 24.27 | 0.25 | 0.2839999 | 0.2465 | 0 |
| 1713196500 | 0.206 | 0.0320001 | 18.39 | 0.1835 | 0.211 | 0.179 | 0 |
| 1712937300 | 0.1739999 | -0.008 | -4.40 | 0.1705 | 0.1815 | 0.1685 | 0 |
| 1712850900 | 0.182 | 0.0085001 | 4.90 | 0.1855 | 0.194 | 0.1695 | 0 |
| 1712764500 | 0.1734999 | 0.0104999 | 6.44 | 0.157 | 0.178 | 0.151 | 0 |
| 1712678100 | 0.163 | -0.0075 | -4.40 | 0.1765 | 0.1825 | 0.1495 | 0 |
| 1712591700 | 0.1705 | -0.0665 | -28.06 | 0.1895 | 0.2039999 | 0.1675 | 0 |
| 1712332500 | 0.237 | 0.0655 | 38.19 | 0.1805 | 0.237 | 0.1785 | 2000 |
| 1712246100 | 0.1715 | -0.025 | -12.72 | 0.1925 | 0.1935 | 0.1715 | 0 |
| 1712159700 | 0.1965 | -0.0175 | -8.18 | 0.209 | 0.225 | 0.194 | 0 |
| 1712073300 | 0.214 | 0.052 | 32.10 | 0.181 | 0.2475 | 0.1785 | 4000 |
| 1711644900 | 0.162 | 0.013 | 8.72 | 0.155 | 0.168 | 0.1535 | 0 |
| 1711558500 | 0.149 | -0.0005 | -0.33 | 0.1605 | 0.167 | 0.149 | 0 |
| 1711472100 | 0.1495 | -0.0295 | -16.48 | 0.1734999 | 0.175 | 0.1385 | 5000 |
| 1711385700 | 0.179 | -0.0205 | -10.28 | 0.2034999 | 0.2115 | 0.1755 | 2500 |
| 1711126500 | 0.1995 | 0.0275001 | 15.99 | 0.1825 | 0.221 | 0.1825 | 0 |
| 1711040100 | 0.1719999 | -0.0125 | -6.78 | 0.159 | 0.175 | 0.158 | 0 |
| 1710953700 | 0.1845 | -0.0045 | -2.38 | 0.1885 | 0.1915 | 0.179 | 0 |
| 1710867300 | 0.189 | 0.0015 | 0.80 | 0.1845 | 0.2085 | 0.181 | 2500 |
| 1710780900 | 0.1875 | -0.056 | -23.00 | 0.217 | 0.223 | 0.181 | 4500 |
| 1710521700 | 0.2435 | 0.0025 | 1.04 | 0.244 | 0.255 | 0.2275 | 16000 |
| 1710435300 | 0.241 | 0.053 | 28.19 | 0.2125 | 0.245 | 0.2025 | 4500 |
| 1710348900 | 0.188 | 0.0245 | 14.98 | 0.168 | 0.1935 | 0.167 | 4000 |
| 1710262500 | 0.1635 | 0 | 0.00 | 0.162 | 0.186 | 0.1585 | 0 |
| 1710176100 | 0.1635 | -0.0145 | -8.15 | 0.1785 | 0.184 | 0.151 | 0 |
| 1709916900 | 0.178 | 0.0105 | 6.27 | 0.168 | 0.178 | 0.1525 | 0 |
| 1709830500 | 0.1675 | -0.0035 | -2.05 | 0.185 | 0.1965 | 0.164 | 0 |
| 1709744100 | 0.171 | 0.0035 | 2.09 | 0.1595 | 0.1855 | 0.153 | 3000 |
| 1709657700 | 0.1675 | 0.0465 | 38.43 | 0.145 | 0.1695 | 0.145 | 6000 |
| 1709571300 | 0.121 | 0.029 | 31.52 | 0.095 | 0.1215 | 0.094 | 0 |
| 1709312100 | 0.092 | -0.0035 | -3.66 | 0.098 | 0.1005 | 0.0855 | 0 |
| 1709225700 | 0.0955 | 0.01 | 11.70 | 0.0995 | 0.101 | 0.0864999 | 0 |
| 1709139300 | 0.0855 | -0.0075 | -8.06 | 0.1019999 | 0.106 | 0.0855 | 0 |
| 1709052900 | 0.093 | -0.0055 | -5.58 | 0.107 | 0.1075 | 0.0875 | 0 |
| 1708966500 | 0.0985 | -0.0165 | -14.35 | 0.1285 | 0.133 | 0.0985 | 0 |
| 1708707300 | 0.115 | -0.003 | -2.54 | 0.1185 | 0.122 | 0.111 | 0 |
| 1708620900 | 0.118 | -0.002 | -1.67 | 0.12 | 0.132 | 0.116 | 0 |
| 1708534500 | 0.12 | -0.0065 | -5.14 | 0.1325 | 0.1355 | 0.1095 | 0 |
| 1708448100 | 0.1265 | 0.0145 | 12.95 | 0.12 | 0.13 | 0.116 | 0 |
| 1708361700 | 0.112 | 0.007 | 6.67 | 0.1145 | 0.12 | 0.1105 | 0 |
| 1708102500 | 0.105 | -0.0175 | -14.29 | 0.1075 | 0.116 | 0.1019999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
