We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.253 | -0.027 | -9.64 | 0.2775 | 0.2995 | 0.2475 | 0 |
| 1715702100 | 0.28 | 0.0385 | 15.94 | 0.247 | 0.28 | 0.241 | 0 |
| 1715615700 | 0.2415 | 0.0155 | 6.86 | 0.2275 | 0.256 | 0.226 | 0 |
| 1715356500 | 0.226 | -0.021 | -8.50 | 0.253 | 0.2595 | 0.2215 | 0 |
| 1715270100 | 0.247 | -0.0165 | -6.26 | 0.265 | 0.2725 | 0.2465 | 0 |
| 1715183700 | 0.2635 | -0.0285 | -9.76 | 0.288 | 0.289 | 0.2485 | 0 |
| 1715097300 | 0.292 | -0.027 | -8.46 | 0.334 | 0.336 | 0.288 | 0 |
| 1715010900 | 0.319 | 0.019 | 6.33 | 0.318 | 0.3439999 | 0.315 | 0 |
| 1714751700 | 0.3 | -0.002 | -0.66 | 0.312 | 0.326 | 0.296 | 0 |
| 1714665300 | 0.302 | -0.042 | -12.21 | 0.32 | 0.3439999 | 0.2905 | 0 |
| 1714492500 | 0.3439999 | -0.058 | -14.43 | 0.4089999 | 0.414 | 0.336 | 0 |
| 1714406100 | 0.402 | 0.1485 | 58.58 | 0.2839999 | 0.402 | 0.2814999 | 50000 |
| 1714146900 | 0.2535 | 0.0225 | 9.74 | 0.275 | 0.2755 | 0.239 | 0 |
| 1714060500 | 0.231 | 0.0225 | 10.79 | 0.209 | 0.233 | 0.2 | 0 |
| 1713974100 | 0.2085 | 0.0670001 | 47.35 | 0.2155 | 0.238 | 0.19 | 0 |
| 1713887700 | 0.1414999 | 0.0124999 | 9.69 | 0.1335 | 0.1429999 | 0.129 | 0 |
| 1713801300 | 0.129 | -0.037 | -22.29 | 0.15 | 0.1505 | 0.1285 | 0 |
| 1713542100 | 0.166 | -0.003 | -1.78 | 0.16 | 0.1739999 | 0.154 | 0 |
| 1713455700 | 0.169 | -0.022 | -11.52 | 0.194 | 0.195 | 0.1635 | 0 |
| 1713369300 | 0.191 | -0.011 | -5.45 | 0.202 | 0.212 | 0.1835 | 0 |
| 1713282900 | 0.202 | -0.035 | -14.77 | 0.216 | 0.2185 | 0.188 | 15000 |
| 1713196500 | 0.237 | -0.0395 | -14.29 | 0.2705 | 0.275 | 0.2315 | 0 |
| 1712937300 | 0.2765 | 0.011 | 4.14 | 0.2859999 | 0.289 | 0.2715 | 0 |
| 1712850900 | 0.2655 | -0.007 | -2.57 | 0.272 | 0.2859999 | 0.2555 | 0 |
| 1712764500 | 0.2725 | -0.0145 | -5.05 | 0.302 | 0.31 | 0.2675 | 0 |
| 1712678100 | 0.287 | 0.0055001 | 1.95 | 0.281 | 0.31 | 0.271 | 0 |
| 1712591700 | 0.2814999 | 0.0574999 | 25.67 | 0.2655 | 0.2839999 | 0.249 | 0 |
| 1712332500 | 0.224 | -0.0405 | -15.31 | 0.2755 | 0.277 | 0.224 | 0 |
| 1712246100 | 0.2645 | 0.0185 | 7.52 | 0.256 | 0.2645 | 0.2445 | 0 |
| 1712159700 | 0.246 | 0.006 | 2.50 | 0.248 | 0.2495 | 0.2285 | 0 |
| 1712073300 | 0.24 | -0.068 | -22.08 | 0.293 | 0.2965 | 0.2305 | 0 |
| 1711644900 | 0.308 | -0.018 | -5.52 | 0.33 | 0.333 | 0.2975 | 0 |
| 1711558500 | 0.326 | -0.001 | -0.31 | 0.322 | 0.336 | 0.302 | 0 |
| 1711472100 | 0.327 | 0.0535 | 19.56 | 0.2905 | 0.3479999 | 0.2905 | 0 |
| 1711385700 | 0.2735 | 0.011 | 4.19 | 0.264 | 0.2849999 | 0.258 | 0 |
| 1711126500 | 0.2625 | -0.0265 | -9.17 | 0.29 | 0.29 | 0.2475 | 0 |
| 1711040100 | 0.289 | 0.013 | 4.71 | 0.314 | 0.316 | 0.2854999 | 0 |
| 1710953700 | 0.276 | -0.0015 | -0.54 | 0.2854999 | 0.2905 | 0.2725 | 0 |
| 1710867300 | 0.2775 | -0.0105 | -3.65 | 0.303 | 0.308 | 0.261 | 0 |
| 1710780900 | 0.288 | 0.059 | 25.76 | 0.2645 | 0.297 | 0.251 | 0 |
| 1710521700 | 0.229 | -0.0035 | -1.51 | 0.2385 | 0.248 | 0.227 | 0 |
| 1710435300 | 0.2325 | -0.0405 | -14.84 | 0.26 | 0.275 | 0.228 | 0 |
| 1710348900 | 0.273 | -0.036 | -11.65 | 0.312 | 0.313 | 0.2675 | 0 |
| 1710262500 | 0.309 | -0.004 | -1.28 | 0.324 | 0.332 | 0.2824999 | 0 |
| 1710176100 | 0.313 | 0.019 | 6.46 | 0.307 | 0.334 | 0.2995 | 0 |
| 1709916900 | 0.294 | -0.016 | -5.16 | 0.323 | 0.3459999 | 0.294 | 5000 |
| 1709830500 | 0.31 | 0 | 0.00 | 0.301 | 0.317 | 0.2865 | 5000 |
| 1709744100 | 0.31 | -0.008 | -2.52 | 0.343 | 0.353 | 0.2895 | 0 |
| 1709657700 | 0.318 | -0.069 | -17.83 | 0.364 | 0.364 | 0.315 | 5000 |
| 1709571300 | 0.387 | -0.068 | -14.95 | 0.469 | 0.473 | 0.385 | 10000 |
| 1709312100 | 0.455 | 0.002 | 0.44 | 0.466 | 0.474 | 0.444 | 800 |
| 1709225700 | 0.453 | -0.035 | -7.17 | 0.472 | 0.492 | 0.449 | 5000 |
| 1709139300 | 0.488 | 0.022 | 4.72 | 0.47 | 0.488 | 0.447 | 0 |
| 1709052900 | 0.466 | 0.014 | 3.10 | 0.455 | 0.492 | 0.442 | 550 |
| 1708966500 | 0.452 | 0.033 | 7.88 | 0.405 | 0.452 | 0.395 | 0 |
| 1708707300 | 0.419 | 0.001 | 0.24 | 0.436 | 0.443 | 0.415 | 0 |
| 1708620900 | 0.418 | -0.005 | -1.18 | 0.442 | 0.449 | 0.405 | 0 |
| 1708534500 | 0.423 | 0.011 | 2.67 | 0.419 | 0.449 | 0.4109999 | 9000 |
| 1708448100 | 0.412 | -0.039 | -8.65 | 0.455 | 0.457 | 0.404 | 0 |
| 1708361700 | 0.451 | -0.023 | -4.85 | 0.468 | 0.469 | 0.45 | 0 |
| 1708102500 | 0.474 | 0.059 | 14.22 | 0.49 | 0.506 | 0.449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
