We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715615700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715356500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715270100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715183700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715097300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715010900 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1714751700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1714665300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1714492500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1714406100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1714146900 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1714060500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1713974100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1713887700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1713801300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1713542100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1713455700 | 2.055 | -0.14 | -6.38 | 2.215 | 2.27 | 2.025 | 0 |
| 1713369300 | 2.195 | 0.05 | 2.57 | 2.165 | 2.3 | 2.14 | 0 |
| 1713282900 | 2.14 | -0.28 | -11.57 | 2.31 | 2.315 | 2.015 | 0 |
| 1713196500 | 2.42 | -0.48 | -16.55 | 2.745 | 2.875 | 2.395 | 0 |
| 1712937300 | 2.9 | -0.1 | -3.33 | 3.18 | 3.3 | 2.845 | 0 |
| 1712850900 | 3 | -0.01 | -0.33 | 3.2 | 3.29 | 2.96 | 0 |
| 1712764500 | 3.0099999 | 0.06 | 2.03 | 3.3 | 3.37 | 2.925 | 0 |
| 1712678100 | 2.95 | 0.04 | 1.20 | 2.865 | 3.08 | 2.83 | 0 |
| 1712591700 | 2.915 | 0.24 | 8.77 | 2.815 | 2.95 | 2.805 | 0 |
| 1712332500 | 2.68 | -0.6 | -18.29 | 3.0099999 | 3.06 | 2.68 | 0 |
| 1712246100 | 3.2799999 | 0.45 | 15.90 | 2.99 | 3.3 | 2.985 | 0 |
| 1712159700 | 2.83 | -0.1 | -3.25 | 2.845 | 2.9049999 | 2.6549999 | 0 |
| 1712073300 | 2.925 | -0.27 | -8.31 | 3.2599999 | 3.29 | 2.9 | 0 |
| 1711644900 | 3.19 | 0.12 | 3.91 | 3.11 | 3.24 | 3.05 | 0 |
| 1711558500 | 3.07 | 0.46 | 17.62 | 2.545 | 3.11 | 2.545 | 0 |
| 1711472100 | 2.61 | -0.02 | -0.57 | 2.61 | 2.715 | 2.56 | 0 |
| 1711385700 | 2.625 | -0.06 | -2.23 | 2.645 | 2.665 | 2.545 | 0 |
| 1711126500 | 2.685 | -0.18 | -6.28 | 2.795 | 2.86 | 2.6 | 0 |
| 1711040100 | 2.865 | 0.41 | 16.70 | 2.77 | 3.04 | 2.75 | 0 |
| 1710953700 | 2.455 | 0.06 | 2.29 | 2.42 | 2.52 | 2.375 | 0 |
| 1710867300 | 2.4 | -0.17 | -6.43 | 2.45 | 2.48 | 2.36 | 0 |
| 1710780900 | 2.565 | 0.17 | 7.10 | 2.425 | 2.565 | 2.245 | 350 |
| 1710521700 | 2.395 | -0.33 | -11.95 | 2.66 | 2.75 | 2.36 | 0 |
| 1710435300 | 2.72 | -0.3 | -9.93 | 2.945 | 3.07 | 2.69 | 0 |
| 1710348900 | 3.02 | -0.36 | -10.65 | 3.4 | 3.41 | 3.0099999 | 0 |
| 1710262500 | 3.38 | -0.26 | -7.14 | 3.57 | 3.65 | 3.32 | 0 |
| 1710176100 | 3.64 | 0.05 | 1.39 | 3.66 | 3.73 | 3.54 | 0 |
| 1709916900 | 3.59 | 0.2 | 5.90 | 3.59 | 3.86 | 3.58 | 0 |
| 1709830500 | 3.39 | 0.41 | 13.76 | 3.14 | 3.4 | 3.13 | 0 |
| 1709744100 | 2.98 | 0.11 | 3.65 | 2.965 | 3.07 | 2.87 | 0 |
| 1709657700 | 2.875 | 0.12 | 4.36 | 2.875 | 2.925 | 2.785 | 0 |
| 1709571300 | 2.755 | -0.23 | -7.55 | 2.965 | 3.06 | 2.72 | 0 |
| 1709312100 | 2.98 | 0.06 | 1.88 | 2.945 | 2.99 | 2.805 | 0 |
| 1709225700 | 2.925 | -0.01 | -0.17 | 2.79 | 3.2 | 2.755 | 0 |
| 1709139300 | 2.93 | -0.13 | -4.25 | 3.14 | 3.18 | 2.93 | 0 |
| 1709052900 | 3.06 | 0.14 | 4.62 | 2.895 | 3.06 | 2.875 | 0 |
| 1708966500 | 2.925 | 0 | 0.17 | 2.9049999 | 2.99 | 2.86 | 0 |
| 1708707300 | 2.92 | -0.56 | -16.09 | 3.23 | 3.23 | 2.77 | 0 |
| 1708620900 | 3.48 | 0.08 | 2.35 | 3.62 | 3.77 | 3.42 | 0 |
| 1708534500 | 3.4 | -0.98 | -22.37 | 3.38 | 3.43 | 2.925 | 0 |
| 1708448100 | 4.38 | -0.32 | -6.81 | 4.54 | 4.55 | 4.3 | 0 |
| 1708361700 | 4.7 | -0.02 | -0.42 | 4.59 | 4.7 | 4.46 | 0 |
| 1708102500 | 4.72 | 0.01 | 0.21 | 4.75 | 4.8099999 | 4.51 | 0 |
| 1708016100 | 4.71 | 0.65 | 16.01 | 4.45 | 4.83 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
