We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.205 | 0.01 | 0.46 | 2.225 | 2.285 | 2.18 | 0 |
| 1715702100 | 2.195 | 0.25 | 12.56 | 1.965 | 2.195 | 1.965 | 0 |
| 1715615700 | 1.95 | -0.01 | -0.51 | 1.94 | 1.95 | 1.87 | 0 |
| 1715356500 | 1.96 | 0 | 0.00 | 1.985 | 2.015 | 1.935 | 0 |
| 1715270100 | 1.96 | -0.13 | -6.22 | 1.87 | 1.985 | 1.8 | 0 |
| 1715183700 | 2.09 | -0.06 | -2.79 | 2.15 | 2.21 | 2.07 | 0 |
| 1715097300 | 2.15 | 0.11 | 5.39 | 2.08 | 2.15 | 2.05 | 0 |
| 1715010900 | 2.04 | 0.03 | 1.49 | 2.015 | 2.045 | 1.98 | 0 |
| 1714751700 | 2.0099999 | -0.13 | -6.07 | 2.17 | 2.18 | 1.95 | 0 |
| 1714665300 | 2.14 | 0.04 | 1.66 | 2.095 | 2.175 | 2.09 | 0 |
| 1714492500 | 2.105 | 0.09 | 4.21 | 2.04 | 2.1549999 | 2.0099999 | 0 |
| 1714406100 | 2.02 | 0.03 | 1.51 | 2.0299999 | 2.06 | 1.96 | 0 |
| 1714146900 | 1.99 | 0.04 | 2.31 | 2 | 2.035 | 1.95 | 0 |
| 1714060500 | 1.945 | 0.1 | 5.42 | 1.85 | 1.95 | 1.85 | 0 |
| 1713974100 | 1.845 | -0.03 | -1.60 | 1.99 | 1.99 | 1.835 | 0 |
| 1713887700 | 1.875 | 0.17 | 9.65 | 1.765 | 1.885 | 1.74 | 0 |
| 1713801300 | 1.71 | 0.09 | 5.56 | 1.665 | 1.735 | 1.615 | 0 |
| 1713542100 | 1.62 | -0.02 | -0.92 | 1.61 | 1.66 | 1.595 | 0 |
| 1713455700 | 1.635 | 0.09 | 5.48 | 1.58 | 1.6399999 | 1.56 | 0 |
| 1713369300 | 1.55 | 0.11 | 7.94 | 1.429 | 1.57 | 1.421 | 0 |
| 1713282900 | 1.436 | -0.05 | -3.62 | 1.444 | 1.455 | 1.399 | 0 |
| 1713196500 | 1.49 | -0.01 | -0.33 | 1.52 | 1.55 | 1.473 | 0 |
| 1712937300 | 1.495 | -0.02 | -0.99 | 1.55 | 1.555 | 1.469 | 0 |
| 1712850900 | 1.51 | -0.16 | -9.58 | 1.685 | 1.69 | 1.474 | 0 |
| 1712764500 | 1.67 | 0.07 | 4.37 | 1.635 | 1.71 | 1.55 | 0 |
| 1712678100 | 1.6 | -0.07 | -4.19 | 1.67 | 1.69 | 1.575 | 0 |
| 1712591700 | 1.67 | 0.05 | 3.41 | 1.6299999 | 1.67 | 1.6 | 0 |
| 1712332500 | 1.615 | -0.08 | -4.44 | 1.6299999 | 1.635 | 1.52 | 0 |
| 1712246100 | 1.69 | -0.02 | -0.88 | 1.685 | 1.725 | 1.675 | 0 |
| 1712159700 | 1.705 | 0.11 | 6.56 | 1.61 | 1.72 | 1.61 | 0 |
| 1712073300 | 1.6 | -0.01 | -0.62 | 1.62 | 1.665 | 1.575 | 0 |
| 1711644900 | 1.61 | 0.04 | 2.22 | 1.65 | 1.65 | 1.575 | 0 |
| 1711558500 | 1.575 | -0.11 | -6.25 | 1.74 | 1.74 | 1.575 | 0 |
| 1711472100 | 1.68 | 0.13 | 8.04 | 1.57 | 1.72 | 1.57 | 0 |
| 1711385700 | 1.555 | 0.08 | 5.57 | 1.479 | 1.565 | 1.457 | 0 |
| 1711126500 | 1.473 | 0.01 | 0.61 | 1.46 | 1.486 | 1.434 | 0 |
| 1711040100 | 1.464 | -0.02 | -1.61 | 1.56 | 1.56 | 1.41 | 0 |
| 1710953700 | 1.488 | 0.04 | 2.62 | 1.488 | 1.495 | 1.431 | 0 |
| 1710867300 | 1.45 | 0.12 | 9.02 | 1.371 | 1.477 | 1.362 | 0 |
| 1710780900 | 1.33 | 0.07 | 5.30 | 1.293 | 1.345 | 1.258 | 0 |
| 1710521700 | 1.2629999 | 0.06 | 4.90 | 1.218 | 1.305 | 1.218 | 0 |
| 1710435300 | 1.204 | -0.03 | -2.03 | 1.2629999 | 1.2669999 | 1.197 | 0 |
| 1710348900 | 1.229 | -0.02 | -1.21 | 1.266 | 1.3 | 1.222 | 0 |
| 1710262500 | 1.244 | 0.12 | 10.58 | 1.159 | 1.2609999 | 1.1339999 | 0 |
| 1710176100 | 1.125 | 0.08 | 7.14 | 1.058 | 1.125 | 0.951 | 0 |
| 1709916900 | 1.05 | 0.01 | 1.25 | 1.052 | 1.064 | 1.02 | 0 |
| 1709830500 | 1.037 | -0.04 | -3.89 | 1.086 | 1.118 | 0.977 | 0 |
| 1709744100 | 1.079 | 0.01 | 0.84 | 1.091 | 1.106 | 1.06 | 0 |
| 1709657700 | 1.07 | 0.02 | 1.90 | 1.08 | 1.09 | 1.044 | 0 |
| 1709571300 | 1.05 | 0.03 | 2.64 | 1.053 | 1.061 | 0.963 | 0 |
| 1709312100 | 1.023 | 0.06 | 6.56 | 0.996 | 1.056 | 0.994 | 0 |
| 1709225700 | 0.96 | -0.003 | -0.31 | 0.983 | 0.988 | 0.954 | 0 |
| 1709139300 | 0.963 | -0.036 | -3.60 | 1.063 | 1.064 | 0.956 | 0 |
| 1709052900 | 0.999 | -0.058 | -5.49 | 1.064 | 1.112 | 0.993 | 0 |
| 1708966500 | 1.057 | 0.12 | 12.33 | 0.951 | 1.099 | 0.95 | 0 |
| 1708707300 | 0.941 | 0.066 | 7.54 | 0.883 | 0.953 | 0.882 | 0 |
| 1708620900 | 0.875 | 0.052 | 6.32 | 0.869 | 0.909 | 0.85 | 0 |
| 1708534500 | 0.823 | 0.124 | 17.74 | 0.711 | 0.842 | 0.71 | 0 |
| 1708448100 | 0.699 | -0.081 | -10.38 | 0.783 | 0.785 | 0.699 | 0 |
| 1708361700 | 0.78 | -0.003 | -0.38 | 0.791 | 0.8189999 | 0.752 | 0 |
| 1708102500 | 0.783 | 0.038 | 5.10 | 0.77 | 0.798 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
