Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VRY1 20240621 10 (P1VRY1)
NLBNPIT1VRY1 20240621 10 (P1VRY1) Historical

P1VRY1 NLBNPIT1VRY1 20240621 10

0.0019

-0.0046 (-70.77%)

Last Updated: 08:17:08

Delayed by 15 minutes

P1VRY1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.003	-0.002	-40.00%	0.0085	0.0085	0.0025	70,000
Jun 13 2024	0.005	-0.0025	-33.33%	0.01	0.011	0.0035	0
Jun 12 2024	0.0075	0.0035	87.50%	0.0085	0.0085	0.003	0
Jun 11 2024	0.004	-0.002	-33.33%	0.011	0.0115	0.0035	0
Jun 10 2024	0.006	-0.0005	-7.69%	0.008	0.008	0.0045	0
Jun 07 2024	0.0065	0.0005	8.33%	0.0095	0.0095	0.005	0
Jun 06 2024	0.006	0.0035	140.00%	0.0065	0.0075	0.0035	0
Jun 05 2024	0.0025	0.00	0.00%	0.005	0.005	0.002	0
Jun 04 2024	0.0025	0.0007	38.89%	0.0055	0.0055	0.0017	0
Jun 03 2024	0.0018	0.0002	12.50%	0.0055	0.0055	0.0012	0
May 31 2024	0.0016	0.0001	6.67%	0.0055	0.0055	0.001	0
May 30 2024	0.0015	-0.0004	-21.05%	0.0055	0.0055	0.0014	0
May 29 2024	0.0019	-0.0041	-68.33%	0.0085	0.0085	0.0019	0
May 28 2024	0.006	-0.002	-25.00%	0.011	0.0115	0.0055	0
May 27 2024	0.008	0.00	0.00%	0.0125	0.0125	0.007	0
May 24 2024	0.008	-0.0015	-15.79%	0.007	0.009	0.007	0
May 23 2024	0.0095	-0.0005	-5.00%	0.0145	0.0145	0.0085	0
May 22 2024	0.01	-0.0035	-25.93%	0.016	0.016	0.009	0
May 21 2024	0.0135	-0.005	-27.03%	0.016	0.016	0.011	37,000
May 20 2024	0.0185	-0.003	-13.95%	0.0205	0.021	0.0175	0
May 17 2024	0.0215	-0.011	-33.85%	0.033	0.0335	0.0195	53,000
May 16 2024	0.0325	0.0015	4.84%	0.033	0.0355	0.028	0
May 15 2024	0.031	0.008	34.78%	0.0265	0.031	0.022	0
May 14 2024	0.023	0.0005	2.22%	0.0255	0.026	0.021	0
May 13 2024	0.0225	-0.0055	-19.64%	0.0305	0.0305	0.0215	0
May 10 2024	0.028	-0.0055	-16.42%	0.038	0.0385	0.0275	0
May 09 2024	0.0335	0.001	3.08%	0.0355	0.038	0.031	0
May 08 2024	0.0325	-0.01	-23.53%	0.046	0.0465	0.0305	0
May 07 2024	0.0425	0.024	129.73%	0.016	0.043	0.016	127,000
May 06 2024	0.0185	0.00	0.00%	0.0235	0.024	0.0165	13,000
May 03 2024	0.0185	0.001	5.71%	0.022	0.0225	0.017	0
May 02 2024	0.0175	-0.002	-10.26%	0.021	0.0215	0.017	0
Apr 30 2024	0.0195	0.001	5.41%	0.0215	0.0215	0.0165	0
Apr 29 2024	0.0185	-0.0015	-7.50%	0.027	0.0275	0.018	0
Apr 26 2024	0.02	0.00	0.00%	0.026	0.026	0.0195	0
Apr 25 2024	0.02	-0.004	-16.67%	0.026	0.026	0.017	30,000
Apr 24 2024	0.024	-0.0035	-12.73%	0.032	0.032	0.022	0
Apr 23 2024	0.0275	0.0015	5.77%	0.0325	0.0325	0.024	0
Apr 22 2024	0.026	0.003	13.04%	0.029	0.029	0.0245	0
Apr 19 2024	0.023	0.002	9.52%	0.0225	0.024	0.018	0
Apr 18 2024	0.021	0.007	50.00%	0.018	0.022	0.014	100,000
Apr 17 2024	0.014	0.0025	21.74%	0.0135	0.015	0.0125	100,000
Apr 16 2024	0.0115	0.0005	4.55%	0.012	0.0125	0.009	0
Apr 15 2024	0.011	-0.0015	-12.00%	0.0145	0.015	0.0105	0
Apr 12 2024	0.0125	0.00	0.00%	0.017	0.017	0.012	0
Apr 11 2024	0.0125	-0.002	-13.79%	0.018	0.018	0.012	10,700
Apr 10 2024	0.0145	-0.0015	-9.38%	0.021	0.021	0.012	0
Apr 09 2024	0.016	0.002	14.29%	0.0165	0.0165	0.0125	0
Apr 08 2024	0.014	-0.003	-17.65%	0.0195	0.0195	0.014	0
Apr 05 2024	0.017	-0.0015	-8.11%	0.0185	0.019	0.0155	0
Apr 04 2024	0.0185	0.002	12.12%	0.019	0.019	0.014	0
Apr 03 2024	0.0165	-0.0025	-13.16%	0.0215	0.0225	0.0155	20,000
Apr 02 2024	0.019	-0.0035	-15.56%	0.025	0.025	0.018	60,000
Mar 28 2024	0.0225	0.002	9.76%	0.024	0.024	0.021	0
Mar 27 2024	0.0205	0.00	0.00%	0.0235	0.024	0.019	0
Mar 26 2024	0.0205	0.0015	7.89%	0.0225	0.023	0.019	0
Mar 25 2024	0.019	-0.0025	-11.63%	0.025	0.025	0.0185	0
Mar 22 2024	0.0215	-0.0035	-14.00%	0.027	0.027	0.02	0
Mar 21 2024	0.025	0.002	8.70%	0.027	0.0275	0.024	0
Mar 20 2024	0.023	-0.002	-8.00%	0.0285	0.0285	0.022	0
Mar 19 2024	0.025	-0.0065	-20.63%	0.034	0.0345	0.0245	0

NLBNPIT1VRY1 20240621 10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions