We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715615700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715356500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715270100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715183700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715097300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715010900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714751700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714665300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714492500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714406100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714146900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714060500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713974100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713887700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713801300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713542100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713455700 | 0.215 | -0.02 | -8.51 | 0.245 | 0.264 | 0.163 | 0 |
| 1713369300 | 0.235 | -0.0445 | -15.92 | 0.28 | 0.293 | 0.2285 | 0 |
| 1713282900 | 0.2795 | -0.0235 | -7.76 | 0.291 | 0.317 | 0.239 | 0 |
| 1713196500 | 0.303 | 0.0200001 | 7.07 | 0.2325 | 0.305 | 0.2295 | 0 |
| 1712937300 | 0.2829999 | -0.081 | -22.25 | 0.416 | 0.427 | 0.2645 | 0 |
| 1712850900 | 0.364 | -0.028 | -7.14 | 0.38 | 0.402 | 0.36 | 0 |
| 1712764500 | 0.392 | 0 | 0.00 | 0.502 | 0.517 | 0.385 | 1000 |
| 1712678100 | 0.392 | -0.092 | -19.01 | 0.449 | 0.467 | 0.378 | 0 |
| 1712591700 | 0.484 | -0.01 | -2.02 | 0.51 | 0.522 | 0.484 | 1000 |
| 1712332500 | 0.494 | -0.172 | -25.83 | 0.623 | 0.646 | 0.494 | 1100 |
| 1712246100 | 0.666 | -0.039 | -5.53 | 0.67 | 0.702 | 0.662 | 0 |
| 1712159700 | 0.705 | -0.285 | -28.79 | 0.8209999 | 0.849 | 0.703 | 0 |
| 1712073300 | 0.99 | -0.048 | -4.62 | 1.061 | 1.075 | 0.975 | 0 |
| 1711644900 | 1.038 | 0.12 | 13.32 | 0.979 | 1.053 | 0.967 | 0 |
| 1711558500 | 0.916 | 0.0980001 | 11.98 | 0.841 | 0.955 | 0.835 | 0 |
| 1711472100 | 0.8179999 | 0.0089999 | 1.11 | 0.83 | 0.843 | 0.793 | 0 |
| 1711385700 | 0.809 | -0.051 | -5.93 | 0.803 | 0.829 | 0.704 | 0 |
| 1711126500 | 0.86 | -0.073 | -7.82 | 0.896 | 0.918 | 0.835 | 0 |
| 1711040100 | 0.933 | 0.1150001 | 14.06 | 0.914 | 0.965 | 0.895 | 0 |
| 1710953700 | 0.8179999 | -0.001 | -0.12 | 0.865 | 1.022 | 0.8179999 | 0 |
| 1710867300 | 0.8189999 | -0.07 | -7.87 | 0.898 | 0.903 | 0.776 | 0 |
| 1710780900 | 0.889 | -0.01 | -1.11 | 0.929 | 0.958 | 0.881 | 0 |
| 1710521700 | 0.899 | -0.009 | -0.99 | 0.905 | 0.929 | 0.871 | 0 |
| 1710435300 | 0.908 | -0.057 | -5.91 | 0.972 | 1 | 0.874 | 2000 |
| 1710348900 | 0.965 | -0.124 | -11.39 | 1.101 | 1.106 | 0.965 | 0 |
| 1710262500 | 1.089 | 0.01 | 0.55 | 1.1279999 | 1.143 | 1.061 | 0 |
| 1710176100 | 1.083 | -0.03 | -2.43 | 1.031 | 1.083 | 0.994 | 0 |
| 1709916900 | 1.11 | -0.11 | -8.72 | 1.2549999 | 1.303 | 1.106 | 2000 |
| 1709830500 | 1.216 | 0.12 | 11.36 | 1.088 | 1.216 | 1.077 | 0 |
| 1709744100 | 1.092 | 0.11 | 10.98 | 0.981 | 1.094 | 0.978 | 0 |
| 1709657700 | 0.984 | -0.13 | -11.67 | 1.166 | 1.167 | 0.968 | 0 |
| 1709571300 | 1.114 | 0.1 | 10.08 | 1.04 | 1.117 | 1.012 | 0 |
| 1709312100 | 1.012 | 0.1 | 11.21 | 0.976 | 1.028 | 0.955 | 0 |
| 1709225700 | 0.91 | 0.036 | 4.12 | 0.846 | 0.927 | 0.8209999 | 0 |
| 1709139300 | 0.874 | -0.041 | -4.48 | 0.921 | 0.925 | 0.855 | 0 |
| 1709052900 | 0.915 | -0.029 | -3.07 | 0.946 | 0.979 | 0.915 | 0 |
| 1708966500 | 0.944 | 0.007 | 0.75 | 0.959 | 0.991 | 0.927 | 0 |
| 1708707300 | 0.937 | -0.023 | -2.40 | 0.969 | 0.988 | 0.92 | 0 |
| 1708620900 | 0.96 | -0.048 | -4.76 | 1.094 | 1.125 | 0.904 | 233 |
| 1708534500 | 1.008 | -0.03 | -2.89 | 1.104 | 1.104 | 0.982 | 0 |
| 1708448100 | 1.038 | 0 | 0.00 | 1.092 | 1.209 | 0.992 | 0 |
| 1708361700 | 1.038 | 0.02 | 1.96 | 1.044 | 1.047 | 1.031 | 0 |
| 1708102500 | 1.018 | -0.08 | -6.86 | 1.079 | 1.095 | 0.98 | 1100 |
| 1708016100 | 1.093 | 0.04 | 4.29 | 1.099 | 1.155 | 1.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
