We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.6549999 | 0.19 | 7.93 | 2.525 | 2.67 | 2.46 | 0 |
| 1715615700 | 2.46 | 0.22 | 9.82 | 2.27 | 2.495 | 2.255 | 0 |
| 1715356500 | 2.24 | 0 | 0.00 | 2.27 | 2.29 | 2.18 | 0 |
| 1715270100 | 2.24 | 0.01 | 0.22 | 2.29 | 2.3 | 2.195 | 0 |
| 1715183700 | 2.235 | -0.36 | -13.71 | 2.61 | 2.62 | 2.21 | 0 |
| 1715097300 | 2.59 | 0.09 | 3.60 | 2.585 | 2.63 | 2.525 | 0 |
| 1715010900 | 2.5 | 0.03 | 1.21 | 2.545 | 2.56 | 2.46 | 0 |
| 1714751700 | 2.47 | -0.01 | -0.20 | 2.5099999 | 2.575 | 2.47 | 0 |
| 1714665300 | 2.475 | -0.02 | -0.60 | 2.535 | 2.565 | 2.44 | 0 |
| 1714492500 | 2.49 | -0.35 | -12.32 | 2.855 | 2.87 | 2.49 | 0 |
| 1714406100 | 2.84 | -0.38 | -11.80 | 3.12 | 3.12 | 2.705 | 0 |
| 1714146900 | 3.22 | 0.17 | 5.57 | 3.12 | 3.22 | 3 | 0 |
| 1714060500 | 3.05 | -0.22 | -6.73 | 3.25 | 3.2599999 | 3 | 0 |
| 1713974100 | 3.27 | 0.02 | 0.62 | 3.33 | 3.37 | 3.15 | 0 |
| 1713887700 | 3.25 | 0.2 | 6.56 | 3.1 | 3.25 | 3.1 | 0 |
| 1713801300 | 3.05 | -0.03 | -0.97 | 3.15 | 3.18 | 3 | 0 |
| 1713542100 | 3.08 | -0.06 | -1.91 | 2.955 | 3.16 | 2.955 | 0 |
| 1713455700 | 3.14 | 0.02 | 0.64 | 3.18 | 3.18 | 3.04 | 0 |
| 1713369300 | 3.12 | 0.01 | 0.32 | 3.13 | 3.24 | 3.12 | 0 |
| 1713282900 | 3.11 | -0.31 | -9.06 | 3.33 | 3.33 | 3.07 | 0 |
| 1713196500 | 3.42 | -0.01 | -0.29 | 3.48 | 3.59 | 3.41 | 0 |
| 1712937300 | 3.43 | -0.21 | -5.77 | 3.74 | 3.75 | 3.39 | 0 |
| 1712850900 | 3.64 | -0.03 | -0.82 | 3.65 | 3.73 | 3.46 | 0 |
| 1712764500 | 3.67 | 0.11 | 3.09 | 3.61 | 3.75 | 3.6 | 0 |
| 1712678100 | 3.56 | 0.02 | 0.56 | 3.57 | 3.61 | 3.5 | 0 |
| 1712591700 | 3.54 | 0.09 | 2.61 | 3.48 | 3.56 | 3.43 | 0 |
| 1712332500 | 3.45 | -0.19 | -5.22 | 3.5 | 3.54 | 3.45 | 0 |
| 1712246100 | 3.64 | 0.09 | 2.54 | 3.56 | 3.71 | 3.54 | 0 |
| 1712159700 | 3.55 | 0.2 | 5.97 | 3.35 | 3.56 | 3.29 | 0 |
| 1712073300 | 3.35 | -0.07 | -2.05 | 3.42 | 3.47 | 3.33 | 0 |
| 1711644900 | 3.42 | -0.13 | -3.66 | 3.53 | 3.59 | 3.38 | 0 |
| 1711558500 | 3.55 | 0.1 | 2.90 | 3.46 | 3.62 | 3.41 | 0 |
| 1711472100 | 3.45 | 0.08 | 2.37 | 3.4 | 3.48 | 3.35 | 0 |
| 1711385700 | 3.37 | -0.16 | -4.53 | 3.56 | 3.56 | 3.31 | 0 |
| 1711126500 | 3.53 | 0.01 | 0.28 | 3.54 | 3.56 | 3.42 | 0 |
| 1711040100 | 3.52 | 0.01 | 0.28 | 3.58 | 3.68 | 3.5 | 0 |
| 1710953700 | 3.51 | 0 | 0.00 | 3.41 | 3.52 | 3.36 | 0 |
| 1710867300 | 3.51 | 0.17 | 5.09 | 3.36 | 3.52 | 3.29 | 0 |
| 1710780900 | 3.34 | 0.34 | 11.33 | 3.1 | 3.34 | 3.08 | 0 |
| 1710521700 | 3 | 0.06 | 1.87 | 2.955 | 3.07 | 2.895 | 0 |
| 1710435300 | 2.945 | 0.17 | 6.13 | 2.775 | 3.05 | 2.775 | 0 |
| 1710348900 | 2.775 | -0.39 | -12.18 | 3 | 3.15 | 2.7599999 | 0 |
| 1710262500 | 3.16 | 0.87 | 37.69 | 1.99 | 3.2 | 1.99 | 200 |
| 1710176100 | 2.295 | -0.11 | -4.57 | 2.415 | 2.425 | 2.25 | 0 |
| 1709916900 | 2.4049999 | -0.1 | -3.80 | 2.49 | 2.5 | 2.375 | 0 |
| 1709830500 | 2.5 | -0.05 | -1.77 | 2.48 | 2.535 | 2.395 | 0 |
| 1709744100 | 2.545 | -0.04 | -1.55 | 2.58 | 2.63 | 2.5099999 | 0 |
| 1709657700 | 2.585 | -0.02 | -0.58 | 2.545 | 2.585 | 2.365 | 0 |
| 1709571300 | 2.6 | -0.25 | -8.61 | 2.86 | 2.88 | 2.52 | 0 |
| 1709312100 | 2.845 | -0.02 | -0.70 | 2.94 | 3.02 | 2.725 | 0 |
| 1709225700 | 2.865 | 0.13 | 4.75 | 2.74 | 2.925 | 2.725 | 200 |
| 1709139300 | 2.735 | 0.13 | 4.79 | 2.645 | 2.745 | 2.6349999 | 0 |
| 1709052900 | 2.61 | 0.16 | 6.53 | 2.45 | 2.6349999 | 2.4049999 | 0 |
| 1708966500 | 2.45 | -0.02 | -0.61 | 2.495 | 2.5099999 | 2.38 | 0 |
| 1708707300 | 2.465 | 0.13 | 5.57 | 2.4049999 | 2.495 | 2.365 | 0 |
| 1708620900 | 2.335 | 0.08 | 3.55 | 2.365 | 2.475 | 2.3 | 0 |
| 1708534500 | 2.255 | 0.15 | 7.13 | 2.14 | 2.305 | 2.1349999 | 0 |
| 1708448100 | 2.105 | -0.06 | -2.77 | 2.21 | 2.21 | 2.035 | 0 |
| 1708361700 | 2.165 | -0.1 | -4.20 | 2.275 | 2.2799999 | 2.145 | 0 |
| 1708102500 | 2.2599999 | 0.14 | 6.60 | 2.195 | 2.33 | 2.14 | 0 |
| 1708016100 | 2.12 | -0.08 | -3.64 | 2.25 | 2.25 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
