ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1VQX5 20991231 64.4612

NLBNPIT1VQX5 20991231 64.4612 (P1VQX5)

1.665
0.00
(0.00%)
Closed May 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17169117001.6299999-0.03-1.811.6951.71.610
17168253001.660.032.151.691.691.6250
17165661001.625-0.03-1.811.6051.6451.580
17164797001.655-0.09-5.161.81.811.6550
17163933001.745-0.31-15.092.0052.0051.665200
17163069002.055-0.1-4.642.1152.132.0250
17162205002.1549999-0.16-6.912.252.2852.130
17159613002.315-0.11-4.542.4452.4752.2950
17158749002.425-0.09-3.582.4452.4852.3550
17157885002.515-0.14-5.272.6952.7252.5050
17157021002.65499990.197.932.5252.672.460
17156157002.460.229.822.272.4952.2550
17153565002.2400.002.272.292.180
17152701002.240.010.222.292.32.1950
17151837002.235-0.36-13.712.612.622.210
17150973002.590.093.602.5852.632.5250
17150109002.50.031.212.5452.562.460
17147517002.47-0.01-0.202.50999992.5752.470
17146653002.475-0.02-0.602.5352.5652.440
17144925002.49-0.35-12.322.8552.872.490
17144061002.84-0.38-11.803.123.122.7050
17141469003.220.175.573.123.2230
17140605003.05-0.22-6.733.253.259999930
17139741003.270.020.623.333.373.150
17138877003.250.26.563.13.253.10
17138013003.05-0.03-0.973.153.1830
17135421003.08-0.06-1.912.9553.162.9550
17134557003.140.020.643.183.183.040
17133693003.120.010.323.133.243.120
17132829003.11-0.31-9.063.333.333.070
17131965003.42-0.01-0.293.483.593.410
17129373003.43-0.21-5.773.743.753.390
17128509003.64-0.03-0.823.653.733.460
17127645003.670.113.093.613.753.60
17126781003.560.020.563.573.613.50
17125917003.540.092.613.483.563.430
17123325003.45-0.19-5.223.53.543.450
17122461003.640.092.543.563.713.540
17121597003.550.25.973.353.563.290
17120733003.35-0.07-2.053.423.473.330
17116449003.42-0.13-3.663.533.593.380
17115585003.550.12.903.463.623.410
17114721003.450.082.373.43.483.350
17113857003.37-0.16-4.533.563.563.310
17111265003.530.010.283.543.563.420
17110401003.520.010.283.583.683.50
17109537003.5100.003.413.523.360
17108673003.510.175.093.363.523.290
17107809003.340.3411.333.13.343.080
171052170030.061.872.9553.072.8950
17104353002.9450.176.132.7753.052.7750
17103489002.775-0.39-12.1833.152.75999990
17102625003.160.8737.691.993.21.99200
17101761002.295-0.11-4.572.4152.4252.250
17099169002.4049999-0.1-3.802.492.52.3750
17098305002.5-0.05-1.772.482.5352.3950
17097441002.545-0.04-1.552.582.632.50999990
17096577002.585-0.02-0.582.5452.5852.3650
17095713002.6-0.25-8.612.862.882.520
17093121002.845-0.02-0.702.943.022.7250
17092257002.8650.134.752.742.9252.725200