We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0575 | 0.005 | 9.52 | 0.053 | 0.0585 | 0.0525 | 57000 |
| 1715615700 | 0.0525 | 0.002 | 3.96 | 0.052 | 0.054 | 0.0505 | 0 |
| 1715356500 | 0.0505 | 0.002 | 4.12 | 0.0495 | 0.0525 | 0.049 | 0 |
| 1715270100 | 0.0485 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0455 | 7000 |
| 1715183700 | 0.0485 | -0.002 | -3.96 | 0.0505 | 0.0505 | 0.0485 | 10000 |
| 1715097300 | 0.0505 | -0.0005 | -0.98 | 0.0525 | 0.053 | 0.05 | 0 |
| 1715010900 | 0.0509999 | -0.002 | -3.77 | 0.0545 | 0.0545 | 0.0509999 | 0 |
| 1714751700 | 0.053 | 0.004 | 8.16 | 0.0509999 | 0.055 | 0.05 | 0 |
| 1714665300 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.0505 | 0.0485 | 0 |
| 1714492500 | 0.0485 | -0.003 | -5.83 | 0.052 | 0.053 | 0.0485 | 0 |
| 1714406100 | 0.0515 | 0.0005001 | 0.98 | 0.0535 | 0.054 | 0.05 | 20000 |
| 1714146900 | 0.0509999 | 0.0014999 | 3.03 | 0.0509999 | 0.052 | 0.049 | 0 |
| 1714060500 | 0.0495 | -0.001 | -1.98 | 0.0495 | 0.0515 | 0.0475 | 0 |
| 1713974100 | 0.0505 | -0.002 | -3.81 | 0.046 | 0.0515 | 0.046 | 0 |
| 1713887700 | 0.0525 | 0.0035 | 7.14 | 0.0505 | 0.0585 | 0.0505 | 80000 |
| 1713801300 | 0.049 | 0.001 | 2.08 | 0.0509999 | 0.054 | 0.0485 | 0 |
| 1713542100 | 0.048 | -0.0005 | -1.03 | 0.0455 | 0.05 | 0.0455 | 9000 |
| 1713455700 | 0.0485 | -0.003 | -5.83 | 0.0505 | 0.052 | 0.0465 | 0 |
| 1713369300 | 0.0515 | -0.0005 | -0.96 | 0.0515 | 0.0535 | 0.0505 | 50000 |
| 1713282900 | 0.052 | -0.001 | -1.89 | 0.052 | 0.0525 | 0.0495 | 50000 |
| 1713196500 | 0.053 | -0.001 | -1.85 | 0.054 | 0.0555 | 0.0525 | 0 |
| 1712937300 | 0.054 | -0.0025 | -4.42 | 0.058 | 0.0595 | 0.053 | 150000 |
| 1712850900 | 0.0565 | -0.0015 | -2.59 | 0.0585 | 0.0595 | 0.0555 | 20000 |
| 1712764500 | 0.058 | 0 | 0.00 | 0.0595 | 0.0615 | 0.056 | 50000 |
| 1712678100 | 0.058 | 0.002 | 3.57 | 0.0555 | 0.059 | 0.055 | 65000 |
| 1712591700 | 0.056 | 0.004 | 7.69 | 0.054 | 0.056 | 0.052 | 0 |
| 1712332500 | 0.052 | -0.002 | -3.70 | 0.053 | 0.054 | 0.0509999 | 2000 |
| 1712246100 | 0.054 | -0.0005 | -0.92 | 0.0535 | 0.056 | 0.053 | 15000 |
| 1712159700 | 0.0545 | 0.0065 | 13.54 | 0.0485 | 0.0565 | 0.0475 | 0 |
| 1712073300 | 0.048 | -0.001 | -2.04 | 0.0475 | 0.0505 | 0.047 | 25000 |
| 1711644900 | 0.049 | -0.001 | -2.00 | 0.0505 | 0.0509999 | 0.0485 | 30000 |
| 1711558500 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.053 | 0.0495 | 15000 |
| 1711472100 | 0.0525 | 0.001 | 1.94 | 0.052 | 0.0535 | 0.048 | 45000 |
| 1711385700 | 0.0515 | 0.0045 | 9.57 | 0.047 | 0.053 | 0.046 | 155000 |
| 1711126500 | 0.047 | 0.002 | 4.44 | 0.045 | 0.0485 | 0.0434999 | 0 |
| 1711040100 | 0.045 | -0.007 | -13.46 | 0.0545 | 0.055 | 0.0425 | 84000 |
| 1710953700 | 0.052 | 0.004 | 8.33 | 0.049 | 0.054 | 0.0475 | 5000 |
| 1710867300 | 0.048 | 0 | 0.00 | 0.0485 | 0.0495 | 0.047 | 25000 |
| 1710780900 | 0.048 | -0.0005 | -1.03 | 0.049 | 0.0505 | 0.0475 | 20000 |
| 1710521700 | 0.0485 | -0.002 | -3.96 | 0.0505 | 0.054 | 0.0485 | 80000 |
| 1710435300 | 0.0505 | 0.006 | 13.48 | 0.0455 | 0.0515 | 0.044 | 138000 |
| 1710348900 | 0.0445 | 0 | 0.00 | 0.044 | 0.046 | 0.04 | 150000 |
| 1710262500 | 0.0445 | 0.0015001 | 3.49 | 0.045 | 0.048 | 0.0434999 | 150000 |
| 1710176100 | 0.0429999 | -0.008 | -15.69 | 0.0475 | 0.0515 | 0.0345 | 888000 |
| 1709916900 | 0.0509999 | 0.0089999 | 21.43 | 0.0445 | 0.0535 | 0.0425 | 190000 |
| 1709830500 | 0.042 | -0.05 | -54.35 | 0.0859999 | 0.0859999 | 0.042 | 435800 |
| 1709744100 | 0.092 | -0.0015 | -1.60 | 0.0945 | 0.1 | 0.089 | 0 |
| 1709657700 | 0.0935 | -0.002 | -2.09 | 0.0955 | 0.0955 | 0.092 | 0 |
| 1709571300 | 0.0955 | 0 | 0.00 | 0.0965 | 0.098 | 0.0945 | 70000 |
| 1709312100 | 0.0955 | 0.0035 | 3.80 | 0.0945 | 0.0975 | 0.0915 | 0 |
| 1709225700 | 0.092 | -0.0075 | -7.54 | 0.1005 | 0.1005 | 0.092 | 0 |
| 1709139300 | 0.0995 | 0.0015 | 1.53 | 0.099 | 0.1035 | 0.098 | 0 |
| 1709052900 | 0.098 | -0.002 | -2.00 | 0.0995 | 0.1 | 0.0965 | 0 |
| 1708966500 | 0.1 | 0.002 | 2.04 | 0.0995 | 0.103 | 0.099 | 0 |
| 1708707300 | 0.098 | 0 | 0.00 | 0.0995 | 0.0995 | 0.095 | 0 |
| 1708620900 | 0.098 | 0.0005 | 0.51 | 0.101 | 0.1024999 | 0.0955 | 0 |
| 1708534500 | 0.0975 | -0.003 | -2.99 | 0.1024999 | 0.1024999 | 0.0975 | 0 |
| 1708448100 | 0.1005 | -0.005 | -4.74 | 0.1065 | 0.107 | 0.1005 | 0 |
| 1708361700 | 0.1055 | 0.0055 | 5.50 | 0.1019999 | 0.1105 | 0.1015 | 70000 |
| 1708102500 | 0.1 | 0.0025 | 2.56 | 0.1005 | 0.104 | 0.0965 | 0 |
| 1708016100 | 0.0975 | -0.001 | -1.02 | 0.0975 | 0.1019999 | 0.0945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
