We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1715705700 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1715619300 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1715360100 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1715273700 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1715187300 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1715100900 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1715014500 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1714755300 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1714668900 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1714496100 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1714409700 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1714150500 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1714064100 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1713977700 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1713891300 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1713804900 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1713545700 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1713459300 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1713372900 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1713286500 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1713200100 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1712940900 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1712854500 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1712768100 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1712681700 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1712595300 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1712336100 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1712249700 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1712163300 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1712076900 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
| 1711644900 | 1.179 | -1.16 | -49.62 | 1.93 | 2.1349999 | 1.041 | 152 |
| 1711558500 | 2.34 | 0.64 | 37.24 | 2.825 | 2.985 | 2.175 | 0 |
| 1711472100 | 1.705 | 0.18 | 11.80 | 1.7 | 2.2 | 1.3859999 | 0 |
| 1711385700 | 1.525 | -1.21 | -44.14 | 2.515 | 2.665 | 1.284 | 50 |
| 1711126500 | 2.73 | -0.02 | -0.55 | 2.895 | 3.0099999 | 2.16 | 0 |
| 1711040100 | 2.745 | 0.26 | 10.46 | 1.86 | 3.1 | 1.715 | 0 |
| 1710953700 | 2.485 | 1.36 | 120.30 | 1.235 | 2.595 | 1.225 | 0 |
| 1710867300 | 1.1279999 | -0.84 | -42.60 | 1.595 | 1.815 | 0.769 | 0 |
| 1710780900 | 1.965 | -1.03 | -34.39 | 2.515 | 2.74 | 1.77 | 0 |
| 1710521700 | 2.995 | -0.11 | -3.39 | 3.02 | 3.58 | 2.83 | 0 |
| 1710435300 | 3.1 | -1.52 | -32.90 | 4.04 | 4.05 | 2.8 | 100 |
| 1710348900 | 4.62 | -0.95 | -17.06 | 5.62 | 6 | 4.36 | 80 |
| 1710262500 | 5.57 | 0.03 | 0.54 | 5.48 | 6.26 | 5.13 | 100 |
| 1710176100 | 5.54 | -0.54 | -8.88 | 6.16 | 6.86 | 5.38 | 160 |
| 1709916900 | 6.08 | 1.02 | 20.16 | 4.67 | 6.19 | 4.4 | 320 |
| 1709830500 | 5.0599999 | 0.75 | 17.40 | 5.28 | 5.98 | 5.0599999 | 0 |
| 1709744100 | 4.3099999 | -1.18 | -21.49 | 5.88 | 5.92 | 4.2699999 | 0 |
| 1709657700 | 5.49 | 0.41 | 8.07 | 5.74 | 6.32 | 5.16 | 0 |
| 1709571300 | 5.08 | 0.88 | 20.95 | 4.71 | 5.22 | 4.32 | 0 |
| 1709312100 | 4.2 | -1.74 | -29.29 | 6.0599999 | 6.35 | 4.2 | 0 |
| 1709225700 | 5.94 | -0.33 | -5.26 | 6.2 | 6.64 | 5.91 | 0 |
| 1709139300 | 6.2699999 | 0.27 | 4.50 | 6.04 | 6.58 | 5.22 | 0 |
| 1709052900 | 6 | -0.79 | -11.63 | 6.38 | 6.88 | 5.89 | 0 |
| 1708966500 | 6.79 | -0.02 | -0.29 | 7.54 | 7.86 | 6.76 | 0 |
| 1708707300 | 6.81 | 0.98 | 16.81 | 6.01 | 7.2 | 5.97 | 0 |
| 1708620900 | 5.83 | -0.6 | -9.33 | 6 | 6.82 | 5.7 | 0 |
| 1708534500 | 6.43 | -0.58 | -8.27 | 6.69 | 7.5 | 6.43 | 0 |
| 1708448100 | 7.01 | 1.17 | 20.03 | 5.9 | 7.11 | 5.7699999 | 0 |
| 1708361700 | 5.84 | -0.42 | -6.71 | 6.51 | 6.73 | 5.8099999 | 0 |
| 1708102500 | 6.26 | -0.47 | -6.98 | 6.5599999 | 7.4 | 6.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
