We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.885 | 0.11 | 5.90 | 1.815 | 1.89 | 1.805 | 0 |
| 1715615700 | 1.78 | 0.09 | 5.01 | 1.725 | 1.79 | 1.69 | 0 |
| 1715356500 | 1.695 | 0 | 0.00 | 1.73 | 1.735 | 1.68 | 0 |
| 1715270100 | 1.695 | 0.08 | 4.63 | 1.62 | 1.7 | 1.62 | 0 |
| 1715183700 | 1.62 | 0.04 | 2.21 | 1.61 | 1.6299999 | 1.585 | 0 |
| 1715097300 | 1.585 | 0 | 0.32 | 1.605 | 1.625 | 1.575 | 0 |
| 1715010900 | 1.58 | -0.02 | -1.25 | 1.61 | 1.61 | 1.55 | 0 |
| 1714751700 | 1.6 | -0.07 | -3.90 | 1.685 | 1.695 | 1.58 | 0 |
| 1714665300 | 1.665 | 0.04 | 2.15 | 1.625 | 1.68 | 1.615 | 0 |
| 1714492500 | 1.6299999 | -0.1 | -5.51 | 1.76 | 1.765 | 1.6 | 0 |
| 1714406100 | 1.725 | 0.1 | 5.83 | 1.66 | 1.73 | 1.575 | 0 |
| 1714146900 | 1.6299999 | -0.02 | -0.91 | 1.695 | 1.695 | 1.6299999 | 0 |
| 1714060500 | 1.645 | -0.08 | -4.64 | 1.73 | 1.735 | 1.645 | 0 |
| 1713974100 | 1.725 | 0.02 | 0.88 | 1.765 | 1.765 | 1.71 | 0 |
| 1713887700 | 1.71 | 0.13 | 8.23 | 1.615 | 1.715 | 1.61 | 0 |
| 1713801300 | 1.58 | 0.17 | 11.66 | 1.46 | 1.595 | 1.453 | 0 |
| 1713542100 | 1.415 | 0.01 | 1.00 | 1.391 | 1.457 | 1.391 | 0 |
| 1713455700 | 1.401 | 0.27 | 24.09 | 1.149 | 1.462 | 1.149 | 3500 |
| 1713369300 | 1.129 | -0.03 | -2.84 | 1.19 | 1.196 | 1.102 | 0 |
| 1713282900 | 1.162 | -0.02 | -1.36 | 1.141 | 1.164 | 1.107 | 0 |
| 1713196500 | 1.178 | -0.02 | -1.59 | 1.22 | 1.233 | 1.167 | 0 |
| 1712937300 | 1.197 | -0.07 | -5.23 | 1.292 | 1.295 | 1.197 | 0 |
| 1712850900 | 1.2629999 | 0.04 | 3.44 | 1.236 | 1.276 | 1.199 | 0 |
| 1712764500 | 1.221 | -0.02 | -1.21 | 1.271 | 1.34 | 1.208 | 0 |
| 1712678100 | 1.236 | 0.01 | 1.23 | 1.216 | 1.264 | 1.189 | 0 |
| 1712591700 | 1.221 | 0.1 | 8.44 | 1.1419999 | 1.244 | 1.122 | 0 |
| 1712332500 | 1.1259999 | -0.05 | -4.25 | 1.141 | 1.168 | 1.111 | 0 |
| 1712246100 | 1.176 | -0 | -0.34 | 1.194 | 1.211 | 1.176 | 0 |
| 1712159700 | 1.18 | 0.03 | 3.06 | 1.156 | 1.187 | 1.152 | 0 |
| 1712073300 | 1.145 | 0.05 | 4.38 | 1.099 | 1.189 | 1.077 | 0 |
| 1711644900 | 1.097 | 0.01 | 0.64 | 1.112 | 1.112 | 1.078 | 0 |
| 1711558500 | 1.09 | 0.07 | 6.86 | 1.029 | 1.1 | 1.0169999 | 0 |
| 1711472100 | 1.02 | 0.07 | 7.37 | 0.964 | 1.03 | 0.955 | 0 |
| 1711385700 | 0.95 | 0.041 | 4.51 | 0.916 | 0.958 | 0.88 | 0 |
| 1711126500 | 0.909 | -0.043 | -4.52 | 0.941 | 0.961 | 0.908 | 0 |
| 1711040100 | 0.952 | 0.011 | 1.17 | 0.986 | 0.986 | 0.922 | 0 |
| 1710953700 | 0.941 | -0.015 | -1.57 | 0.955 | 0.963 | 0.937 | 0 |
| 1710867300 | 0.956 | 0.008 | 0.84 | 0.943 | 0.968 | 0.925 | 0 |
| 1710780900 | 0.948 | 0.137 | 16.89 | 0.8159999 | 0.994 | 0.8159999 | 0 |
| 1710521700 | 0.811 | -0.067 | -7.63 | 0.878 | 0.88 | 0.803 | 0 |
| 1710435300 | 0.878 | -0.051 | -5.49 | 0.937 | 0.942 | 0.873 | 0 |
| 1710348900 | 0.929 | -0.031 | -3.23 | 0.976 | 0.979 | 0.907 | 0 |
| 1710262500 | 0.96 | 0.019 | 2.02 | 0.957 | 0.976 | 0.945 | 0 |
| 1710176100 | 0.941 | -0.029 | -2.99 | 0.952 | 0.953 | 0.883 | 0 |
| 1709916900 | 0.97 | 0.082 | 9.23 | 0.9 | 0.97 | 0.88 | 0 |
| 1709830500 | 0.888 | 0.049 | 5.84 | 0.833 | 0.912 | 0.801 | 0 |
| 1709744100 | 0.839 | 0.0240001 | 2.94 | 0.831 | 0.843 | 0.81 | 0 |
| 1709657700 | 0.8149999 | 0.0159999 | 2.00 | 0.809 | 0.8149999 | 0.79 | 0 |
| 1709571300 | 0.799 | -0.047 | -5.56 | 0.855 | 0.855 | 0.797 | 0 |
| 1709312100 | 0.846 | 0.035 | 4.32 | 0.837 | 0.865 | 0.8189999 | 0 |
| 1709225700 | 0.811 | -0.004 | -0.49 | 0.8209999 | 0.843 | 0.796 | 0 |
| 1709139300 | 0.8149999 | -0.024 | -2.86 | 0.847 | 0.847 | 0.797 | 0 |
| 1709052900 | 0.839 | 0.0200001 | 2.44 | 0.823 | 0.842 | 0.797 | 0 |
| 1708966500 | 0.8189999 | -0.035 | -4.10 | 0.865 | 0.866 | 0.808 | 0 |
| 1708707300 | 0.854 | -0.003 | -0.35 | 0.872 | 0.872 | 0.831 | 0 |
| 1708620900 | 0.857 | 0.029 | 3.50 | 0.865 | 0.881 | 0.826 | 0 |
| 1708534500 | 0.828 | -0.033 | -3.83 | 0.883 | 0.883 | 0.8189999 | 0 |
| 1708448100 | 0.861 | -0.066 | -7.12 | 0.918 | 0.92 | 0.858 | 0 |
| 1708361700 | 0.927 | -0.005 | -0.54 | 0.93 | 0.937 | 0.9 | 0 |
| 1708102500 | 0.932 | -0.027 | -2.82 | 0.99 | 0.99 | 0.931 | 0 |
| 1708016100 | 0.959 | -0.019 | -1.94 | 1.002 | 1.004 | 0.922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
