We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715615700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715356500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715270100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715183700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715097300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715010900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714751700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714665300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714492500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714406100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714146900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714060500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713974100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713887700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713801300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713542100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713455700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713369300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713282900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713196500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712937300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712850900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712764500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712678100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712591700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712332500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712246100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712159700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712073300 | 2.58 | -2.46 | -48.81 | 3.67 | 3.67 | 2.54 | 200 |
| 1711644900 | 5.04 | -1.28 | -20.25 | 5.9 | 6.09 | 4.99 | 0 |
| 1711558500 | 6.32 | 0.72 | 12.86 | 6.72 | 6.99 | 6.05 | 0 |
| 1711472100 | 5.6 | 0 | 0.00 | 5.76 | 6.14 | 5.39 | 0 |
| 1711385700 | 5.6 | -1.28 | -18.60 | 6.68 | 6.84 | 5.37 | 0 |
| 1711126500 | 6.88 | 0.07 | 1.03 | 6.97 | 7.08 | 6.23 | 0 |
| 1711040100 | 6.81 | 0.25 | 3.81 | 5.95 | 7.21 | 5.8 | 0 |
| 1710953700 | 6.5599999 | 1.41 | 27.38 | 5.32 | 6.71 | 5.3099999 | 0 |
| 1710867300 | 5.15 | -0.82 | -13.74 | 5.67 | 5.88 | 4.76 | 0 |
| 1710780900 | 5.97 | -1.1 | -15.56 | 6.6 | 6.83 | 5.8 | 0 |
| 1710521700 | 7.07 | -0.08 | -1.12 | 7.04 | 7.56 | 6.79 | 50 |
| 1710435300 | 7.15 | -1.63 | -18.56 | 8.23 | 8.25 | 6.78 | 175 |
| 1710348900 | 8.78 | -0.9 | -9.30 | 9.77 | 10.26 | 8.39 | 0 |
| 1710262500 | 9.68 | -0.06 | -0.62 | 9.74 | 10.5 | 9.34 | 0 |
| 1710176100 | 9.74 | -0.32 | -3.18 | 10.22 | 11.01 | 9.53 | 0 |
| 1709916900 | 10.06 | 1.07 | 11.90 | 8.48 | 10.15 | 8.16 | 0 |
| 1709830500 | 8.99 | 1.37 | 17.98 | 8.93 | 9.85 | 8.93 | 25 |
| 1709744100 | 7.62 | -1.76 | -18.76 | 9.64 | 9.68 | 7.62 | 40 |
| 1709657700 | 9.38 | 0.52 | 5.87 | 9.7899999 | 10.41 | 8.75 | 0 |
| 1709571300 | 8.86 | 1.18 | 15.36 | 8.36 | 8.97 | 7.93 | 0 |
| 1709312100 | 7.68 | -1.73 | -18.38 | 9.73 | 10.04 | 7.68 | 95 |
| 1709225700 | 9.41 | -0.49 | -4.95 | 9.73 | 10.1 | 9.28 | 0 |
| 1709139300 | 9.9 | 0.1 | 1.02 | 9.78 | 10.28 | 8.7 | 0 |
| 1709052900 | 9.8 | -1.01 | -9.34 | 10.35 | 10.85 | 9.71 | 95 |
| 1708966500 | 10.81 | -0.09 | -0.83 | 11.77 | 12.06 | 10.81 | 0 |
| 1708707300 | 10.9 | 1.11 | 11.34 | 10.02 | 11.34 | 9.98 | 80 |
| 1708620900 | 9.7899999 | -0.76 | -7.20 | 10 | 10.8 | 9.6 | 0 |
| 1708534500 | 10.55 | -0.6 | -5.38 | 10.93 | 11.73 | 10.55 | 0 |
| 1708448100 | 11.15 | 1.31 | 13.31 | 9.93 | 11.21 | 9.8 | 60 |
| 1708361700 | 9.84 | -0.63 | -6.02 | 10.45 | 10.6 | 9.78 | 0 |
| 1708102500 | 10.47 | -0.35 | -3.23 | 10.66 | 11.47 | 10.26 | 0 |
| 1708016100 | 10.82 | -0.37 | -3.31 | 12.18 | 12.61 | 10.69 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
